Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 370 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 1/17/2025 370.00 - - 0.23 -9.23
JP Morgan Put 380 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 1/17/2025 380.00 - - 0.22 -9.31
JP Morgan Put 360 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 1/17/2025 360.00 - - 0.24 -9.19
JP Morgan Put 310 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 1/17/2025 310.00 - - 0.30 -8.34
JP Morgan Put 300 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 1/17/2025 300.00 - - 0.32 -8.18
JP Morgan Put 260 GS 20.06.2025   Put Goldman Sachs Group ... 6/20/2025 260.00 - - 0.40 -4.84
JP Morgan Put 320 GS 20.06.2025   Put Goldman Sachs Group ... 6/20/2025 320.00 - - 0.33 -5.43
JP Morgan Put 250 GS 20.06.2025   Put Goldman Sachs Group ... 6/20/2025 250.00 - - 0.41 -4.87
JP Morgan Put 290 GS 20.06.2025   Put Goldman Sachs Group ... 6/20/2025 290.00 - - 0.36 -5.19
JP Morgan Put 270 GS 20.06.2025   Put Goldman Sachs Group ... 6/20/2025 270.00 - - 0.39 -4.91
JP Morgan Put 250 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 1/17/2025 250.00 - - 0.42 -6.49
JP Morgan Put 280 GS 20.09.2024   Put Goldman Sachs Group ... 9/20/2024 280.00 - - 0.51 -7.65
JP Morgan Put 320 GS 20.09.2024   Put Goldman Sachs Group ... 9/20/2024 320.00 - - 0.39 -9.93
JP Morgan Put 290 GS 20.09.2024   Put Goldman Sachs Group ... 9/20/2024 290.00 - - 0.46 -8.82
JP Morgan Put 280 GS 20.06.2025   Put Goldman Sachs Group ... 6/20/2025 280.00 - - 0.37 -5.13
JP Morgan Put 330 GS 20.06.2025   Put Goldman Sachs Group ... 6/20/2025 330.00 - - 0.32 -5.44
JP Morgan Put 310 GS 20.09.2024   Put Goldman Sachs Group ... 9/20/2024 310.00 - - 0.40 -9.98
JP Morgan Put 300 GS 20.09.2024   Put Goldman Sachs Group ... 9/20/2024 300.00 - - 0.44 -9.15
JP Morgan Put 340 GS 20.09.2024   Put Goldman Sachs Group ... 9/20/2024 340.00 - - 0.35 -11.02
JP Morgan Put 330 GS 20.09.2024   Put Goldman Sachs Group ... 9/20/2024 330.00 - - 0.37 -10.68
JP Morgan Put 310 GS 20.06.2025   Put Goldman Sachs Group ... 6/20/2025 310.00 - - 0.34 -5.44
JP Morgan Put 240 GS 20.06.2025   Put Goldman Sachs Group ... 6/20/2025 240.00 - - 0.43 -4.67
JP Morgan Put 350 GS 20.09.2024   Put Goldman Sachs Group ... 9/20/2024 350.00 - - 0.34 -11.09
DZ Bank Put 320 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 320.00 - - 0.64 -12.72
DZ Bank Put 370 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 370.00 - - 0.43 -17.94
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 220.00 - - 1.16 -7.12
DZ Bank Put 260 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 260.00 - - 0.93 -8.91
JP Morgan Put 360 GS 20.09.2024   Put Goldman Sachs Group ... 9/20/2024 360.00 - - 0.32 -11.37
DZ Bank Put 300 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 300.00 - - 0.73 -11.29
JP Morgan Put 350 GS 20.06.2025   Put Goldman Sachs Group ... 6/20/2025 350.00 - - 0.32 -5.04
* Too many results found, please restrict the search by using the filter options.