Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 67 AHLA 19.12.2025   Put ALIBABA GR.HLDG SP.A... 2025-12-19 67.00 - - 0.38 -2.80
UBS Put 95 BABA 20.12.2024   Put Alibaba Group Holdin... 2024-12-20 95.00 - - 0.09 -11.00
UBS Put 88 BABA 20.12.2024   Put Alibaba Group Holdin... 2024-12-20 88.00 - - 0.22 -7.15
UBS Put 100 BABA 20.09.2024   Put Alibaba Group Holdin... 2024-09-20 100.00 - - - -
UBS Put 82 BABA 21.06.2024   Put Alibaba Group Holdin... 2024-06-21 82.00 - - 0.46 -10.10
HSBC WAR. PUT 06/24 AHLA   Put ALIBABA GR.HLDG SP.A... 2024-06-19 60.00 0.0010 0.0210 0.56 -13.94
HSBC WAR. PUT 06/24 AHLA   Put ALIBABA GR.HLDG SP.A... 2024-06-19 65.00 0.0010 0.0210 0.43 -17.81
HSBC WAR. PUT 06/24 AHLA   Put ALIBABA GR.HLDG SP.A... 2024-06-19 80.00 0.1000 0.1200 0.17 -23.85
HSBC WAR. PUT 06/24 AHLA   Put ALIBABA GR.HLDG SP.A... 2024-06-19 75.00 0.0140 0.0340 0.23 -26.32
HSBC WAR. PUT 06/24 AHLA   Put ALIBABA GR.HLDG SP.A... 2024-06-19 90.00 - - - -
UBS Put 71 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 71.00 - - 0.32 -5.96
UBS Put 70 BABA 20.09.2024   Put Alibaba Group Holdin... 2024-09-20 70.00 - - 0.47 -6.04
HSBC WAR. PUT 06/24 AHLA   Put ALIBABA GR.HLDG SP.A... 2024-06-19 70.00 0.0010 0.0210 0.30 -24.36
UBS Put 70 AHLA 21.03.2025   Put ALIBABA GR.HLDG SP.A... 2025-03-21 70.00 - - 0.35 -4.37
UBS Put 65 AHLA 21.03.2025   Put ALIBABA GR.HLDG SP.A... 2025-03-21 65.00 - - 0.37 -4.51
UBS Put 67 AHLA 21.03.2025   Put ALIBABA GR.HLDG SP.A... 2025-03-21 67.00 - - 0.36 -4.50
UBS Put 69 AHLA 21.03.2025   Put ALIBABA GR.HLDG SP.A... 2025-03-21 69.00 - - 0.35 -4.43
UBS Put 80 BABA 21.03.2025   Put Alibaba Group Holdin... 2025-03-21 80.00 - - 0.43 -3.14
UBS Put 83 BABA 16.01.2026   Put Alibaba Group Holdin... 2026-01-16 83.00 - - 0.44 -1.91
UBS Put 79 BABA 21.03.2025   Put Alibaba Group Holdin... 2025-03-21 79.00 - - 0.42 -3.22
UBS Put 81 BABA 21.03.2025   Put Alibaba Group Holdin... 2025-03-21 81.00 - - 0.43 -3.09
UBS Put 83 BABA 19.12.2025   Put Alibaba Group Holdin... 2025-12-19 83.00 - - 0.43 -2.02
UBS Put 77 BABA 21.03.2025   Put Alibaba Group Holdin... 2025-03-21 77.00 - - 0.43 -3.29
UBS Put 75 AHLA 21.03.2025   Put ALIBABA GR.HLDG SP.A... 2025-03-21 75.00 - - 0.33 -4.22
UBS Put 73 AHLA 21.03.2025   Put ALIBABA GR.HLDG SP.A... 2025-03-21 73.00 - - 0.34 -4.32
UBS Put 71 AHLA 21.03.2025   Put ALIBABA GR.HLDG SP.A... 2025-03-21 71.00 - - 0.34 -4.40
UBS Put 85 BABA 21.06.2024   Put Alibaba Group Holdin... 2024-06-21 85.00 - - 0.43 -9.76
UBS Put 115 BABA 21.06.2024   Put Alibaba Group Holdin... 2024-06-21 115.00 - - - -
UBS Put 88 BABA 21.06.2024   Put Alibaba Group Holdin... 2024-06-21 88.00 - - 0.40 -9.28
UBS Put 95 BABA 21.06.2024   Put Alibaba Group Holdin... 2024-06-21 95.00 - - - -
* Too many results found, please restrict the search by using the filter options.