Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 9 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 9.00 - - 0.81 -7.00
DZ Bank Put 9 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 9.00 0.001 0.081 0.81 -7.00
DZ Bank Put 10 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 10.00 - - 0.68 -8.22
DZ Bank Put 10 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 10.00 0.007 0.087 0.68 -8.22
DZ Bank Put 7 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 7.00 - - 0.71 -4.91
DZ Bank Put 7 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 7.00 0.001 0.081 0.71 -4.91
DZ Bank Put 8 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 8.00 - - 0.63 -5.48
DZ Bank Put 8 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 8.00 0.016 0.096 0.63 -5.48
DZ Bank Put 9 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 9.00 - - 0.55 -5.99
DZ Bank Put 9 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 9.00 0.040 0.120 0.55 -5.99
DZ Bank Put 10 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 10.00 - - 0.49 -6.57
DZ Bank Put 10 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 10.00 0.070 0.150 0.49 -6.57
JP Morgan Put 10 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 10.00 0.032 0.330 0.97 -4.68
JP Morgan Put 9 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 9.00 - - 0.69 -9.17
JP Morgan Put 13 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 13.00 0.150 0.350 0.49 -8.52
JP Morgan Put 11 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 11.00 0.049 0.350 0.82 -5.46
JP Morgan Put 10 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 10.00 0.160 0.660 0.62 -3.08
JP Morgan Put 12 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 12.00 0.360 0.860 0.49 -3.63
JP Morgan Put 11 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 11.00 0.150 0.450 0.56 -4.66
JP Morgan Put 12 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 12.00 0.230 0.530 0.49 -5.12
JP Morgan Put 13 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 13.00 0.370 0.670 0.43 -5.40
JP Morgan Put 10 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 10.00 0.100 0.400 0.65 -4.17
JP Morgan Put 14 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 14.00 - - 0.41 -9.07
JP Morgan Put 14 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 14.00 - - 0.38 -4.23
JP Morgan Put 11 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 11.00 - - 0.55 -3.38
JP Morgan Put 13 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 13.00 - - 0.40 -4.38
JP Morgan Put 14 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 14.00 - - 0.40 -5.25
JP Morgan Put 12 INN1 20.06.2025   Put ING GROEP NV EO... 20/06/2025 12.00 - - 0.52 -2.30
JP Morgan Put 14 INN1 17.05.2024   Put ING GROEP NV EO... 17/05/2024 14.00 - - 0.56 -11.51
JP Morgan Put 12 INN1 17.05.2024   Put ING GROEP NV EO... 17/05/2024 12.00 - - 1.05 -6.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.