Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 24 BHP 21.06.2024   Put Bhp Group Limited OR... 21.06.2024 24,00 - - 0,32 -14,39
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 18,00 - - 0,37 -5,18
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 16,00 - - 0,39 -5,46
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 20,00 - - 0,35 -4,08
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 18,00 - - 0,42 -8,48
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 22,00 - - 0,34 -5,50
UniCredit Put 22 BHPLF 19.06.2024   Put BHP Group Limited 19.06.2024 22,00 0,360 0,430 0,74 -9,81
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18.09.2024 20,00 0,610 0,680 0,57 -5,72
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18.12.2024 20,00 0,920 0,990 0,51 -4,35
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18.06.2025 20,00 1,650 1,720 0,49 -2,98
UniCredit Put 20 BHPLF 19.06.2024   Put BHP Group Limited 19.06.2024 20,00 - - 0,43 -29,38
UniCredit Put 30 BHPLF 18.09.2024   Put BHP Group Limited 18.09.2024 30,00 - - 1,29 -1,20
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19.03.2025 20,00 1,360 1,430 0,51 -3,42
UniCredit Put 25 BHPLF 19.06.2024   Put BHP Group Limited 19.06.2024 25,00 - - 1,51 -2,97
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 19.06.2024 20,00 0,0010 - 0,43 -29,38
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 18.12.2024 20,00 0,9200 0,9900 0,51 -4,35
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 18.09.2024 20,00 0,6100 0,6800 0,57 -5,72
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19.03.2025 20,00 1,3600 1,4300 0,51 -3,42
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 19.06.2024 22,00 0,3600 0,4300 0,74 -9,81
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 27,00 0,8000 0,8700 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 23,00 1,8900 1,9600 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 22,50 1,3500 1,4200 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 26,50 0,0280 - - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 25,00 1,9100 1,9800 - -
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 30,00 - - 0,29 8,76
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 26,00 0,5800 0,6500 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 23,00 0,9900 1,0600 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 27,00 0,0450 - - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 28,00 0,1900 0,3200 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 24,00 1,8300 1,9000 - -