Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 2025. 03. 21. 20,00 0,110 0,120 0,35 -4,89
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 2024. 12. 20. 18,00 0,039 0,049 0,38 -6,43
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 2024. 12. 20. 26,00 0,380 0,390 0,33 -4,08
Soc. Generale Put 25 BHP 21.06.2024   Put Bhp Group Limited OR... 2024. 06. 21. 25,00 0,160 0,170 0,32 -11,68
Soc. Generale Put 18 BHP 21.06.2024   Put Bhp Group Limited OR... 2024. 06. 21. 18,00 0,001 0,020 0,77 -9,47
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 2024. 12. 20. 20,00 0,076 0,086 0,35 -6,13
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 2025. 06. 20. 20,00 0,140 0,150 0,35 -4,08
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 2024. 09. 20. 24,00 0,190 0,200 0,34 -6,39
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 2025. 03. 21. 22,00 0,190 0,200 0,34 -4,40
Soc. Generale Put 20 BHP 21.06.2024   Put Bhp Group Limited OR... 2024. 06. 21. 20,00 0,002 0,020 0,56 -12,70
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 2024. 12. 18. 20,00 0,750 0,770 0,51 -4,35
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 2025. 03. 19. 20,00 1,170 1,190 0,51 -3,42
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 2024. 09. 18. 20,00 0,470 0,490 0,57 -5,72
UniCredit Put 25 BHPLF 19.06.2024   Put BHP Group Limited 2024. 06. 19. 25,00 - - 1,51 -2,97
UniCredit Put 22 BHPLF 19.06.2024   Put BHP Group Limited 2024. 06. 19. 22,00 0,200 0,220 0,74 -9,81
UniCredit Put 30 BHPLF 18.09.2024   Put BHP Group Limited 2024. 09. 18. 30,00 - - 1,29 -1,20
UniCredit Put 20 BHPLF 19.06.2024   Put BHP Group Limited 2024. 06. 19. 20,00 - - 0,43 -29,38
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 2025. 06. 18. 20,00 1,450 1,470 0,49 -2,98
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 2024. 09. 20. 18,00 0,017 0,027 0,42 -8,48
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 2024. 09. 20. 26,00 0,089 0,099 0,28 9,63
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 2024. 09. 20. 32,00 0,013 0,023 0,34 11,54
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 32,00 0,290 0,310 0,16 15,34
UniCredit Call 27 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 27,00 - - - -
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 2025. 03. 19. 28,00 1,280 1,300 0,05 16,99
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 27,00 0,590 0,610 - -
UniCredit Call 24.5 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 24,50 0,610 0,630 - -
UniCredit Call 25 BHPLF 19.06.2024   Call BHP Group Limited 2024. 06. 19. 25,00 0,410 0,430 - -
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 25,00 1,820 1,840 - -
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 20,00 5,380 5,400 - -
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 25,00 1,270 1,290 - -