Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 20 BHP 21.06.2024   Put Bhp Group Limited OR... 21/06/2024 20.00 0.001 0.020 0.54 -12.77
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 18.00 0.035 0.045 0.38 -6.38
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 18.00 0.015 0.025 0.41 -8.51
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 24.00 0.170 0.180 0.33 -6.43
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 20.00 0.038 0.048 0.37 -8.28
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 22.00 0.083 0.093 0.35 -7.54
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 22.00 0.210 0.220 0.35 -3.66
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 24.00 0.220 0.230 0.33 -4.87
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 22.00 0.130 0.140 0.34 -5.52
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 18.00 0.057 0.067 0.37 -5.08
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 26.00 0.350 0.360 0.34 -3.96
UniCredit Put 25 BHPLF 19.06.2024   Put BHP Group Limited 19/06/2024 25.00 - - 1.48 -2.98
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18/12/2024 20.00 0.690 0.800 0.51 -4.36
UniCredit Put 22 BHPLF 19.06.2024   Put BHP Group Limited 19/06/2024 22.00 0.130 0.240 0.73 -9.70
UniCredit Put 20 BHPLF 19.06.2024   Put BHP Group Limited 19/06/2024 20.00 - - 0.42 -29.56
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18/09/2024 20.00 0.370 0.480 0.56 -5.80
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18/06/2025 20.00 1.320 1.430 0.49 -2.96
UniCredit Put 30 BHPLF 18.09.2024   Put BHP Group Limited 18/09/2024 30.00 - - 1.28 -1.21
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19/03/2025 20.00 1.070 1.180 0.50 -3.41
UniCredit Call 35 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 35.00 - - 0.11 53.26
UniCredit Call 28 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 28.00 - - - -
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 28.00 0.970 1.080 - -
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 22.00 3.560 3.670 - -
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 25.00 1.440 1.550 - -
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 35.00 0.540 0.650 0.18 9.92
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 25.00 2.900 3.010 - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 22.00 3.960 4.070 - -
UniCredit Call 22 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 22.00 2.890 3.000 - -
UniCredit Call 35 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 35.00 - - 0.08 55.52
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 30.00 0.570 0.680 0.12 16.73