Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 280 V 17.01.2025   Put Visa Inc 2025-01-17 280.00 1.65 1.69 0.19 -8.00
DZ Bank Put 280 V 17.01.2025   Put Visa Inc 2025-01-17 280.00 1.650 1.690 0.19 -8.00
DZ Bank Put 300 V 21.06.2024   Put Visa Inc 2024-06-21 300.00 2.85 2.93 0.53 -8.38
DZ Bank Put 300 V 21.06.2024   Put Visa Inc 2024-06-21 300.00 2.850 2.920 0.53 -8.38
DZ Bank Put 300 V 20.12.2024   Put Visa Inc 2024-12-20 300.00 2.91 2.97 0.20 -6.29
DZ Bank Put 300 V 20.12.2024   Put Visa Inc 2024-12-20 300.00 2.910 2.970 0.20 -6.29
DZ Bank Put 200 V 20.09.2024   Put Visa Inc 2024-09-20 200.00 0.030 0.060 0.34 -13.53
DZ Bank Put 200 V 20.09.2024   Put Visa Inc 2024-09-20 200.00 0.030 0.060 0.34 -13.53
DZ Bank Put 240 V 20.09.2024   Put Visa Inc 2024-09-20 240.00 0.150 0.180 0.23 -16.56
DZ Bank Put 240 V 20.09.2024   Put Visa Inc 2024-09-20 240.00 0.150 0.180 0.23 -16.56
DZ Bank Put 260 V 20.09.2024   Put Visa Inc 2024-09-20 260.00 0.470 0.490 0.19 -15.74
DZ Bank Put 260 V 20.09.2024   Put Visa Inc 2024-09-20 260.00 0.470 0.490 0.19 -15.74
DZ Bank Put 280 V 20.09.2024   Put Visa Inc 2024-09-20 280.00 1.30 1.35 0.17 -11.90
DZ Bank Put 280 V 20.09.2024   Put Visa Inc 2024-09-20 280.00 1.300 1.340 0.17 -11.90
DZ Bank Put 250 V 20.09.2024   Put Visa Inc 2024-09-20 250.00 0.270 0.290 0.20 -16.73
DZ Bank Put 250 V 20.09.2024   Put Visa Inc 2024-09-20 250.00 0.270 0.290 0.20 -16.73
DZ Bank Put 200 V 20.06.2025   Put Visa Inc 2025-06-20 200.00 0.250 0.280 0.27 -7.29
DZ Bank Put 200 V 20.06.2025   Put Visa Inc 2025-06-20 200.00 0.250 0.280 0.27 -7.29
DZ Bank Put 280 V 20.06.2025   Put Visa Inc 2025-06-20 280.00 2.02 2.06 0.20 -5.77
DZ Bank Put 280 V 20.06.2025   Put Visa Inc 2025-06-20 280.00 2.020 2.050 0.20 -5.77
DZ Bank Put 260 3V64 20.06.2025   Put VISA INC. CL. A DL -... 2025-06-20 260.00 - - 0.13 -9.63
DZ Bank Put 260 3V64 20.06.2025   Put VISA INC. CL. A DL -... 2025-06-20 260.00 - - 0.13 -9.63
DZ Bank Put 260 V 20.06.2025   Put Visa Inc 2025-06-20 260.00 1.25 1.28 0.21 -6.53
DZ Bank Put 260 V 20.06.2025   Put Visa Inc 2025-06-20 260.00 1.250 1.270 0.21 -6.53
DZ Bank Put 190 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 190.00 0.005 0.035 1.08 -16.97
DZ Bank Put 190 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 190.00 0.005 0.035 1.08 -16.97
DZ Bank Put 210 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 210.00 0.005 0.035 0.75 -23.71
DZ Bank Put 210 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 210.00 0.005 0.035 0.75 -23.71
DZ Bank Put 230 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 230.00 0.009 0.039 0.44 -37.06
DZ Bank Put 230 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 230.00 0.009 0.039 0.44 -37.06
* Too many results found, please restrict the search by using the filter options.