Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 120 TRV   Put The Travelers Compan... 2024-09-20 120.00 - - 3.68 -18.07
Goldman Sachs Put 140 TRV   Put The Travelers Compan... 2024-09-20 - - - 9.11 -3.70
Goldman Sachs Put 210 TRV   Put The Travelers Compan... 2024-09-20 210.00 - - 2.44 -14.61
Goldman Sachs Put 230 TRV   Put The Travelers Compan... 2024-09-20 230.00 - - 1.13 -28.31
Goldman Sachs Put 240 TRV 20.12.2024   Put The Travelers Compan... 2024-12-20 240.00 - - 0.29 -8.10
Goldman Sachs Put 150 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 150.00 - - 0.62 -5.62
Goldman Sachs Put 120 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 120.00 - - 0.83 -4.28
Soc. Generale Put 240 TRV   Put The Travelers Compan... 2024-09-20 240.00 - - - -
Goldman Sachs Put 180 TRV 20.12.2024   Put The Travelers Compan... 2024-12-20 180.00 - - 0.48 -8.15
Soc. Generale Put 240 TRV 21.03.2025   Put The Travelers Compan... 2025-03-21 240.00 - - 0.29 -5.83
Soc. Generale Put 240 TRV 20.12.2024   Put The Travelers Compan... 2024-12-20 240.00 - - 0.28 -8.39
Morgan Stanley Call 230 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 230.00 - - 0.26 6.46
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 160.00 7.170 - 0.37 2.97
Morgan Stanley Call 290 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 290.00 - - 0.25 11.29
Soc. Generale Call 230 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 230.00 - - 0.29 5.97
Morgan Stanley Call 240 TRV   Call The Travelers Compan... 2024-09-20 240.00 - - 1.74 22.74
Soc. Generale Call 270 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 270.00 0.730 0.740 0.27 9.14
Morgan Stanley Call 290 TRV   Call The Travelers Compan... 2024-09-20 290.00 - - 3.54 13.19
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 280.00 - - 0.27 15.82
Morgan Stanley Call 200 TRV 19.12.2025   Call The Travelers Compan... 2025-12-19 200.00 - - 0.28 3.39
Soc. Generale Call 190 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 190.00 4.970 5.020 0.34 3.73
Morgan Stanley Call 360 TRV 19.12.2025   Call The Travelers Compan... 2025-12-19 360.00 - - 0.27 7.26
Goldman Sachs Call 350 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 350.00 - - 0.52 9.21
Morgan Stanley Call 340 TRV 19.12.2025   Call The Travelers Compan... 2025-12-19 340.00 - - 0.26 7.32
Soc. Generale Call 200 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 200.00 3.820 3.870 0.36 4.85
Morgan Stanley Call 220 TRV   Call The Travelers Compan... 2024-09-20 220.00 - - 1.27 21.97
Goldman Sachs Call 350 TRV 18.10.2024   Call The Travelers Compan... 2024-10-18 350.00 - - 0.94 9.13
Morgan Stanley Call 240 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 240.00 - - 0.25 7.37
Soc. Generale Call 240 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 240.00 1.190 1.210 0.28 9.52
Morgan Stanley Call 260 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 260.00 - - 0.24 9.30