Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 160 TXRH 17.01.2025   Put Texas Roadhouse Inc 2025-01-17 160.00 0.850 0.870 0.29 -5.99
Soc. Generale Put 160 TXRH 17.01.2025   Put Texas Roadhouse Inc 2025-01-17 160.00 0.830 0.850 0.29 -5.99
Soc. Generale Put 180 TXRH 17.01.2025   Put Texas Roadhouse Inc 2025-01-17 180.00 1.76 1.79 0.28 -4.75
Soc. Generale Put 180 TXRH 17.01.2025   Put Texas Roadhouse Inc 2025-01-17 180.00 1.720 1.750 0.28 -4.75
Soc. Generale Put 140 TXRH 20.09.2024   Put Texas Roadhouse Inc 2024-09-20 140.00 0.140 0.150 0.31 -11.52
Soc. Generale Put 140 TXRH 20.09.2024   Put Texas Roadhouse Inc 2024-09-20 140.00 0.140 0.150 0.31 -11.52
Soc. Generale Put 160 TXRH 20.09.2024   Put Texas Roadhouse Inc 2024-09-20 160.00 0.520 0.540 0.28 -9.37
Soc. Generale Put 160 TXRH 20.09.2024   Put Texas Roadhouse Inc 2024-09-20 160.00 0.500 0.520 0.28 -9.37
Soc. Generale Put 180 TXRH 20.09.2024   Put Texas Roadhouse Inc 2024-09-20 180.00 1.45 1.49 0.28 -6.61
Soc. Generale Put 180 TXRH 20.09.2024   Put Texas Roadhouse Inc 2024-09-20 180.00 1.420 1.460 0.28 -6.61
Morgan Stanley Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 2.48 2.57 0.33 4.49
Morgan Stanley Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 2.10 2.18 0.33 5.46
Morgan Stanley Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 160.00 1.84 1.93 0.31 5.29
Morgan Stanley Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 160.00 1.42 1.49 0.30 6.91
Morgan Stanley Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 170.00 0.880 0.940 0.28 8.59
Morgan Stanley Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 170.00 1.32 1.40 0.29 6.17
BNP Paribas Call 130 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 130.00 - - 1.65 3.37
BNP Paribas Call 130 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 130.00 - - 1.65 3.37
BNP Paribas Call 140 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 140.00 2.83 - 0.31 4.73
BNP Paribas Call 140 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 140.00 2.870 - 0.31 4.73
BNP Paribas Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 140.00 3.16 3.19 0.32 4.03
BNP Paribas Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 140.00 3.200 3.230 0.32 4.03
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 150.00 1.66 - - -
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 150.00 1.710 - - -
BNP Paribas Call 160 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 160.00 0.810 0.840 0.27 14.25
BNP Paribas Call 160 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 160.00 0.840 0.870 0.27 14.25
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 2.05 2.08 0.29 5.90
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 2.090 2.120 0.29 5.90
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 160.00 1.37 1.40 0.27 7.41
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 160.00 1.410 1.440 0.27 7.41
* Too many results found, please restrict the search by using the filter options.