Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 118 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 118.00 0.058 0.150 0.34 -8.05
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 102.00 0.001 0.095 0.37 -8.25
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 102.00 0.001 0.095 0.37 -8.25
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 94.00 0.001 0.095 0.40 -8.13
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 94.00 0.001 0.095 0.40 -8.13
Soc. Generale Put 126 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 126.00 0.110 0.200 0.33 -7.77
Soc. Generale Put 126 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 126.00 0.110 0.200 0.33 -7.77
Soc. Generale Put 132 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 132.00 0.170 0.260 0.31 -7.72
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 86.00 0.001 0.095 0.44 -7.54
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 86.00 0.001 0.095 0.44 -7.54
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 88.00 0.001 0.095 0.43 -7.69
Soc. Generale Put 110 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 110.00 0.019 0.110 0.36 -8.19
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 96.00 0.001 0.095 0.39 -8.25
Soc. Generale Put 118 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 118.00 0.059 0.150 0.34 -8.05
Soc. Generale Put 120 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 120.00 0.070 0.160 0.33 -8.06
Soc. Generale Put 134 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 134.00 0.190 0.280 0.31 -7.54
Soc. Generale Put 112 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 112.00 0.027 0.120 0.35 -8.17
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 104.00 0.001 0.095 0.37 -8.21
Soc. Generale Put 110 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 110.00 0.019 0.110 0.36 -8.19
Soc. Generale Put 128 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 128.00 0.130 0.220 0.32 -7.86
Soc. Generale Put 132 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 132.00 0.170 0.260 0.31 -7.72
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 96.00 0.001 0.095 0.39 -8.25
Soc. Generale Put 134 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 134.00 0.190 0.280 0.31 -7.54
Soc. Generale Put 114 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 114.00 0.036 0.130 0.35 -8.13
Soc. Generale Put 136 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 136.00 0.220 0.310 0.31 -7.54
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 90.00 0.001 0.095 0.42 -7.86
Soc. Generale Put 128 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 128.00 0.130 0.220 0.32 -7.86
Soc. Generale Put 122 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 122.00 0.083 0.170 0.33 -8.09
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 104.00 0.001 0.095 0.37 -8.21
Soc. Generale Put 106 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 106.00 0.006 0.100 0.36 -8.24
* Too many results found, please restrict the search by using the filter options.