Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 360 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 360.00 - - 0.35 8.15
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 300.00 - - 0.22 10.28
Morgan Stanley Call 250 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 250.00 - - 0.37 3.82
Morgan Stanley Call 260 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 260.00 - - 0.35 6.35
Morgan Stanley Call 180 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 180.00 - - - -
Morgan Stanley Call 225 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 225.00 - - - -
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 280.00 - - 0.33 7.89
Morgan Stanley Call 230 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 230.00 - - 0.40 3.71
Morgan Stanley Call 290 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 290.00 - - 0.34 4.91
Morgan Stanley Call 210 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 210.00 - - - -
Morgan Stanley Call 280 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 280.00 - - 0.81 10.54
Morgan Stanley Call 270 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 270.00 - - 0.94 8.14
Morgan Stanley Call 220 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 220.00 - - - -
Morgan Stanley Call 210 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 210.00 - - 1.13 4.30
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 200.00 - - - -
Morgan Stanley Call 160 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 160.00 - - - -
Morgan Stanley Call 400 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 400.00 - - 0.37 8.58
Morgan Stanley Call 270 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 270.00 - - 0.34 4.50
Morgan Stanley Call 310 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 310.00 - - 0.33 9.94
Morgan Stanley Call 220 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 220.00 - - 0.42 3.41
Morgan Stanley Call 280 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 280.00 - - 0.34 4.66
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 210.00 - - - -
Morgan Stanley Call 200 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 200.00 - - - -
Morgan Stanley Call 240 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 240.00 - - 0.91 6.57
Morgan Stanley Call 240 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 240.00 - - 1.28 4.93
Morgan Stanley Call 260 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 260.00 - - 1.12 6.31
Morgan Stanley Call 190 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 190.00 - - - -
Morgan Stanley Call 340 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 340.00 - - 0.34 7.60
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 280.00 - - 0.17 11.20
Morgan Stanley Call 390 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 390.00 - - 0.36 8.52