Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 PWR 20.09.2024   Put Quanta Services Inc 2024-09-20 200.00 1.71 2.43 0.40 -8.75
Morgan Stanley Put 200 PWR 21.06.2024   Put Quanta Services Inc 2024-06-21 200.00 - - 0.50 -13.45
Morgan Stanley Put 250 PWR 20.12.2024   Put Quanta Services Inc 2024-12-20 250.00 1.45 1.54 0.33 -5.43
Morgan Stanley Put 200 PWR 20.09.2024   Put Quanta Services Inc 2024-09-20 200.00 0.180 0.270 0.42 -8.11
Morgan Stanley Put 250 PWR 20.09.2024   Put Quanta Services Inc 2024-09-20 250.00 0.950 1.110 0.33 -7.52
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 2024-12-20 200.00 2.99 3.81 0.35 -6.98
Morgan Stanley Put 250 PWR 21.03.2025   Put Quanta Services Inc 2025-03-21 250.00 1.79 1.96 0.33 -4.31
Morgan Stanley Put 200 PWR 21.06.2024   Put Quanta Services Inc 2024-06-21 200.00 - - 0.49 -14.04
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 2024-12-20 200.00 0.400 0.480 0.38 -6.16
Morgan Stanley Call 260 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 260.00 3.49 3.70 0.35 3.99
Morgan Stanley Call 170 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 170.00 8.48 9.21 - -
Morgan Stanley Call 190 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 190.00 8.49 9.21 - -
Morgan Stanley Call 210 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 210.00 - - - -
Morgan Stanley Call 240 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 240.00 4.14 4.26 0.38 3.93
Morgan Stanley Call 200 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 200.00 6.11 6.19 1.36 2.83
Morgan Stanley Call 240 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 240.00 2.55 2.63 0.87 4.82
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 290.00 0.97 1.05 0.31 8.26
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 290.00 6.03 6.96 0.22 11.88
Morgan Stanley Call 310 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 310.00 0.540 0.620 0.31 9.49
Morgan Stanley Call 240 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 240.00 4.57 4.82 0.37 3.49
Morgan Stanley Call 280 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 280.00 2.61 2.79 0.34 4.52
Morgan Stanley Call 320 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 320.00 1.38 1.54 0.33 5.52
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 200.00 8.48 9.21 - -
Morgan Stanley Call 190 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 190.00 20.69 21.41 - -
Morgan Stanley Call 230 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 230.00 4.79 4.90 0.39 3.62
Morgan Stanley Call 200 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 200.00 - - 0.60 2.66
Morgan Stanley Call 175 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 175.00 - - - -
Morgan Stanley Call 190 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 190.00 - - - -
Morgan Stanley Call 210 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 210.00 - - 0.72 4.38
Morgan Stanley Call 280 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 280.00 0.300 0.380 0.52 10.89