Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 64 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 64,00 - - 0,29 -18,72
Soc. Generale Put 40 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 40,00 - - 1,17 -9,61
JP Morgan Put 35 PYPL 16.01.2026   Put PayPal Holdings Inc 16.01.2026 35,00 - - 0,45 -3,02
Soc. Generale Put 64 PYPL 20.12.2024   Put PayPal Holdings Inc 20.12.2024 64,00 - - 0,36 -4,31
JP Morgan Put 40 PYPL 16.01.2026   Put PayPal Holdings Inc 16.01.2026 40,00 - - 0,44 -2,84
Soc. Generale Put 64 PYPL 20.12.2024   Put PayPal Holdings Inc 20.12.2024 64,00 0,580 0,590 0,36 -4,31
JP Morgan Put 45 PYPL 16.01.2026   Put PayPal Holdings Inc 16.01.2026 45,00 - - 0,42 -2,72
Soc. Generale Put 66 PYPL 20.12.2024   Put PayPal Holdings Inc 20.12.2024 66,00 - - 0,36 -4,07
JP Morgan Put 50 PYPL 16.01.2026   Put PayPal Holdings Inc 16.01.2026 50,00 - - 0,41 -2,61
Soc. Generale Put 66 PYPL 20.12.2024   Put PayPal Holdings Inc 20.12.2024 66,00 0,680 0,690 0,36 -4,07
JP Morgan Put 55 PYPL 16.01.2026   Put PayPal Holdings Inc 16.01.2026 55,00 - - 0,38 -2,64
Soc. Generale Put 42 PYPL 20.12.2024   Put PayPal Holdings Inc 20.12.2024 42,00 - - 0,43 -6,42
JP Morgan Put 60 PYPL 16.01.2026   Put PayPal Holdings Inc 16.01.2026 60,00 - - 0,37 -2,50
Soc. Generale Put 42 PYPL 20.12.2024   Put PayPal Holdings Inc 20.12.2024 42,00 0,048 0,058 0,43 -6,42
JP Morgan Put 48 PYPL 19.07.2024   Put PayPal Holdings Inc 19.07.2024 48,00 - - 0,47 -14,52
Soc. Generale Put 44 PYPL 20.12.2024   Put PayPal Holdings Inc 20.12.2024 44,00 - - 0,42 -6,31
JP Morgan Put 65 PYPL 20.12.2024   Put PayPal Holdings Inc 20.12.2024 65,00 - - 0,33 -4,69
Soc. Generale Put 44 PYPL 20.12.2024   Put PayPal Holdings Inc 20.12.2024 44,00 0,064 0,074 0,42 -6,31
JP Morgan Put 65 PYPL 19.12.2025   Put PayPal Holdings Inc 19.12.2025 65,00 - - 0,39 -2,17
Soc. Generale Put 46 PYPL 20.12.2024   Put PayPal Holdings Inc 20.12.2024 46,00 - - 0,41 -6,15
JP Morgan Put 66 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 66,00 - - 0,32 -13,42
Soc. Generale Put 46 PYPL 20.12.2024   Put PayPal Holdings Inc 20.12.2024 46,00 0,084 0,094 0,41 -6,15
JP Morgan Put 68 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 68,00 - - - -
Soc. Generale Put 48 PYPL 20.12.2024   Put PayPal Holdings Inc 20.12.2024 48,00 - - 0,40 -5,97
JP Morgan Put 65 PYPL 19.07.2024   Put PayPal Holdings Inc 19.07.2024 65,00 - - 0,30 -10,35
Soc. Generale Put 48 PYPL 20.12.2024   Put PayPal Holdings Inc 20.12.2024 48,00 0,110 0,120 0,40 -5,97
JP Morgan Put 66 PYPL 19.07.2024   Put PayPal Holdings Inc 19.07.2024 66,00 - - 0,26 -11,17
Soc. Generale Put 52 PYPL 20.12.2024   Put PayPal Holdings Inc 20.12.2024 52,00 - - 0,39 -5,57
JP Morgan Put 52 PYPL 20.09.2024   Put PayPal Holdings Inc 20.09.2024 52,00 - - 0,37 -9,01
Soc. Generale Put 52 PYPL 20.12.2024   Put PayPal Holdings Inc 20.12.2024 52,00 0,180 0,190 0,39 -5,57
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.