Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 64 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 64.00 0.180 0.190 0.29 -18.72
UC WAR. PUT 12/24 2PP   Put PAYPAL HDGS INC.DL-,... 18/12/2024 50.00 0.1500 0.1600 0.30 -7.33
JP Morgan Put 35 PYPL 16.01.2026   Put PayPal Holdings Inc 16/01/2026 35.00 0.140 0.150 0.45 -3.02
UniCredit Put 50 2PP 18.12.2024   Put PAYPAL HDGS INC.DL-,... 18/12/2024 50.00 0.150 0.160 0.30 -7.33
JP Morgan Put 40 PYPL 16.01.2026   Put PayPal Holdings Inc 16/01/2026 40.00 0.220 0.230 0.44 -2.84
UniCredit Put 50 2PP 18.12.2024   Put PAYPAL HDGS INC.DL-,... 18/12/2024 50.00 0.150 0.160 0.30 -7.33
JP Morgan Put 45 PYPL 16.01.2026   Put PayPal Holdings Inc 16/01/2026 45.00 0.320 0.330 0.42 -2.72
UC WAR. PUT 06/24 2PP   Put PAYPAL HDGS INC.DL-,... 19/06/2024 60.00 0.0420 0.0470 - -
JP Morgan Put 50 PYPL 16.01.2026   Put PayPal Holdings Inc 16/01/2026 50.00 0.450 0.460 0.41 -2.61
UniCredit Put 60 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 19/06/2024 60.00 0.041 0.046 - -
JP Morgan Put 55 PYPL 16.01.2026   Put PayPal Holdings Inc 16/01/2026 55.00 0.610 0.620 0.38 -2.64
UniCredit Put 60 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 19/06/2024 60.00 0.042 0.047 - -
JP Morgan Put 60 PYPL 16.01.2026   Put PayPal Holdings Inc 16/01/2026 60.00 0.800 0.810 0.37 -2.50
UC WAR. PUT 08/24 2PP   Put PAYPAL HDGS INC.DL-,... 14/08/2024 60.00 0.2300 0.2400 0.15 -15.96
JP Morgan Put 48 PYPL 19.07.2024   Put PayPal Holdings Inc 19/07/2024 48.00 0.005 0.015 0.47 -14.52
UniCredit Put 60 2PP 14.08.2024   Put PAYPAL HDGS INC.DL-,... 14/08/2024 60.00 0.220 0.230 0.15 -15.96
JP Morgan Put 65 PYPL 20.12.2024   Put PayPal Holdings Inc 20/12/2024 65.00 0.620 0.630 0.33 -4.69
UniCredit Put 60 2PP 14.08.2024   Put PAYPAL HDGS INC.DL-,... 14/08/2024 60.00 0.230 0.240 0.15 -15.96
JP Morgan Put 65 PYPL 19.12.2025   Put PayPal Holdings Inc 19/12/2025 65.00 1.01 1.02 0.39 -2.17
UC WAR. PUT 09/24 2PP   Put PayPal Holdings Inc 18/09/2024 60.00 0.2800 0.2900 - -
JP Morgan Put 66 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 66.00 0.300 0.310 0.32 -13.42
UniCredit Put 60 PYPL 18.09.2024   Put PayPal Holdings Inc 18/09/2024 60.00 0.280 0.290 - -
JP Morgan Put 68 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 68.00 0.460 0.470 - -
UniCredit Put 60 PYPL 18.09.2024   Put PayPal Holdings Inc 18/09/2024 60.00 0.28 0.29 - -
JP Morgan Put 65 PYPL 19.07.2024   Put PayPal Holdings Inc 19/07/2024 65.00 0.310 0.320 0.30 -10.35
UC DIS.CERT. 06/24 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 19/06/2024 88.00 7.320 - - -
JP Morgan Put 66 PYPL 19.07.2024   Put PayPal Holdings Inc 19/07/2024 66.00 0.370 0.380 0.26 -11.17
UniCredit Put 88 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 19/06/2024 88.00 7.32 - - -
JP Morgan Put 52 PYPL 20.09.2024   Put PayPal Holdings Inc 20/09/2024 52.00 0.082 0.092 0.37 -9.01
UniCredit Put 88 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 19/06/2024 88.00 7.320 - - -
* Too many results found, please restrict the search by using the filter options.