Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 64 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 64.00 0.170 0.180 0.29 -18.72
UC WAR. PUT 12/24 2PP   Put PAYPAL HDGS INC.DL-,... 2024-12-18 50.00 0.1400 0.1500 0.30 -7.33
JP Morgan Put 35 PYPL 16.01.2026   Put PayPal Holdings Inc 2026-01-16 35.00 0.140 0.160 0.45 -3.02
UniCredit Put 50 2PP 18.12.2024   Put PAYPAL HDGS INC.DL-,... 2024-12-18 50.00 0.140 0.150 0.30 -7.33
JP Morgan Put 40 PYPL 16.01.2026   Put PayPal Holdings Inc 2026-01-16 40.00 0.200 0.220 0.44 -2.84
UniCredit Put 50 2PP 18.12.2024   Put PAYPAL HDGS INC.DL-,... 2024-12-18 50.00 0.140 0.150 0.30 -7.33
JP Morgan Put 45 PYPL 16.01.2026   Put PayPal Holdings Inc 2026-01-16 45.00 0.300 0.320 0.42 -2.72
UC WAR. PUT 06/24 2PP   Put PAYPAL HDGS INC.DL-,... 2024-06-19 60.00 0.0320 0.0370 - -
JP Morgan Put 50 PYPL 16.01.2026   Put PayPal Holdings Inc 2026-01-16 50.00 0.440 0.450 0.41 -2.61
UniCredit Put 60 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-19 60.00 0.038 0.043 - -
JP Morgan Put 55 PYPL 16.01.2026   Put PayPal Holdings Inc 2026-01-16 55.00 0.610 0.620 0.38 -2.64
UniCredit Put 60 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-19 60.00 0.032 0.037 - -
JP Morgan Put 60 PYPL 16.01.2026   Put PayPal Holdings Inc 2026-01-16 60.00 0.790 0.800 0.37 -2.50
UC WAR. PUT 08/24 2PP   Put PAYPAL HDGS INC.DL-,... 2024-08-14 60.00 0.2100 0.2200 0.15 -15.96
JP Morgan Put 48 PYPL 19.07.2024   Put PayPal Holdings Inc 2024-07-19 48.00 0.004 0.014 0.47 -14.52
UniCredit Put 60 2PP 14.08.2024   Put PAYPAL HDGS INC.DL-,... 2024-08-14 60.00 0.220 0.230 0.15 -15.96
JP Morgan Put 65 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 65.00 0.610 0.620 0.33 -4.69
UniCredit Put 60 2PP 14.08.2024   Put PAYPAL HDGS INC.DL-,... 2024-08-14 60.00 0.210 0.220 0.15 -15.96
JP Morgan Put 65 PYPL 19.12.2025   Put PayPal Holdings Inc 2025-12-19 65.00 1.01 1.02 0.39 -2.17
UC WAR. PUT 09/24 2PP   Put PayPal Holdings Inc 2024-09-18 60.00 0.2600 0.2700 - -
JP Morgan Put 66 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 66.00 0.290 0.300 0.32 -13.42
UniCredit Put 60 PYPL 18.09.2024   Put PayPal Holdings Inc 2024-09-18 60.00 0.270 0.280 - -
JP Morgan Put 68 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 68.00 0.440 0.450 - -
UniCredit Put 60 PYPL 18.09.2024   Put PayPal Holdings Inc 2024-09-18 60.00 0.26 0.27 - -
JP Morgan Put 65 PYPL 19.07.2024   Put PayPal Holdings Inc 2024-07-19 65.00 0.300 0.310 0.30 -10.35
UC DIS.CERT. 06/24 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 2024-06-19 88.00 7.330 - - -
JP Morgan Put 66 PYPL 19.07.2024   Put PayPal Holdings Inc 2024-07-19 66.00 0.350 0.360 0.26 -11.17
UniCredit Put 88 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-19 88.00 7.33 - - -
JP Morgan Put 52 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 52.00 0.080 0.090 0.37 -9.01
UniCredit Put 88 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-19 88.00 7.330 - - -
* Too many results found, please restrict the search by using the filter options.