Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 NKE 20.09.2024   Put NIKE INC. B 20/09/2024 80.00 0.100 0.110 0.19 -15.34
JP Morgan Put 70 NKE 20.09.2024   Put NIKE INC. B 20/09/2024 70.00 0.024 0.034 0.27 -14.08
JP Morgan Put 65 NKE 20.09.2024   Put NIKE INC. B 20/09/2024 65.00 0.011 0.021 0.31 -13.02
JP Morgan Put 60 NKE 17.01.2025   Put NIKE INC. B 17/01/2025 60.00 0.041 0.051 0.33 -8.01
JP Morgan Put 75 NKE 20.09.2024   Put NIKE INC. B 20/09/2024 75.00 0.051 0.061 0.23 -15.05
JP Morgan Put 60 NKE 20.06.2025   Put Nike Inc 20/06/2025 60.00 0.096 0.110 0.36 -5.05
JP Morgan Put 75 NKE 20.06.2025   Put Nike Inc 20/06/2025 75.00 0.300 0.310 0.32 -4.80
JP Morgan Put 80 NKE 20.06.2025   Put Nike Inc 20/06/2025 80.00 0.410 0.420 0.31 -4.61
JP Morgan Put 85 NKE 20.06.2025   Put Nike Inc 20/06/2025 85.00 0.560 0.570 0.31 -4.07
JP Morgan Put 90 NKE 20.06.2025   Put Nike Inc 20/06/2025 90.00 0.740 0.750 0.31 -3.79
JP Morgan Put 100 NKE 20.06.2025   Put Nike Inc 20/06/2025 100.00 1.20 1.21 0.28 -3.55
JP Morgan Put 65 NKE 20.12.2024   Put NIKE INC. B 20/12/2024 65.00 0.054 0.064 0.30 -8.90
JP Morgan Put 70 NKE 20.12.2024   Put NIKE INC. B 20/12/2024 70.00 0.092 0.100 0.28 -8.59
JP Morgan Put 75 NKE 20.12.2024   Put NIKE INC. B 20/12/2024 75.00 0.150 0.160 0.25 -8.99
JP Morgan Put 80 NKE 20.12.2024   Put NIKE INC. B 20/12/2024 80.00 0.240 0.250 0.22 -8.71
JP Morgan Put 85 NKE 20.12.2024   Put NIKE INC. B 20/12/2024 85.00 0.360 0.370 0.20 -8.46
JP Morgan Put 90 NKE 20.12.2024   Put NIKE INC. B 20/12/2024 90.00 0.530 0.540 0.16 -8.47
JP Morgan Put 95 NKE 20.12.2024   Put NIKE INC. B 20/12/2024 95.00 0.750 0.760 - -
JP Morgan Put 100 NKE 20.12.2024   Put NIKE INC. B 20/12/2024 100.00 1.01 1.02 - -
JP Morgan Put 105 NKE 20.12.2024   Put NIKE INC. B 20/12/2024 105.00 1.32 1.33 - -
JP Morgan Put 110 NKE 20.12.2024   Put NIKE INC. B 20/12/2024 110.00 1.68 1.69 - -
JP Morgan Put 105 NKE 20.06.2025   Put Nike Inc 20/06/2025 105.00 1.49 1.50 0.31 -2.93
JP Morgan Put 95 NKE 20.06.2025   Put Nike Inc 20/06/2025 95.00 0.95 0.96 0.31 -3.49
JP Morgan Put 115 NKE 20.12.2024   Put NIKE INC. B 20/12/2024 115.00 2.07 2.08 - -
JP Morgan Put 110 NKE 20.06.2025   Put Nike Inc 20/06/2025 110.00 1.81 1.82 0.32 -2.64
JP Morgan Put 80 NKE 17.01.2025   Put NIKE INC. B 17/01/2025 80.00 0.260 0.270 0.23 -7.98
JP Morgan Put 85 NKE 17.01.2025   Put NIKE INC. B 17/01/2025 85.00 0.390 0.400 0.20 -7.79
JP Morgan Put 90 NKE 17.01.2025   Put NIKE INC. B 17/01/2025 90.00 0.560 0.570 0.17 -7.75
JP Morgan Put 75 NKE 17.01.2025   Put NIKE INC. B 17/01/2025 75.00 0.170 0.180 0.25 -8.36
JP Morgan Put 105 NKE 17.01.2025   Put NIKE INC. B 17/01/2025 105.00 1.34 1.35 - -
* Too many results found, please restrict the search by using the filter options.