Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 480 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 480.00 - - 0.34 -3.23
JP Morgan Put 490 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 490.00 - - 0.33 -3.31
JP Morgan Put 500 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 500.00 - - 0.32 -3.26
JP Morgan Put 510 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 510.00 - - 0.31 -3.44
JP Morgan Put 520 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 520.00 - - 0.30 -3.41
JP Morgan Put 530 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 530.00 - - 0.30 -3.33
JP Morgan Put 540 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 540.00 - - 0.32 -3.07
JP Morgan Put 555 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 555.00 - - 0.30 -25.24
JP Morgan Put 360 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 360.00 - - 0.42 -3.07
JP Morgan Put 505 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 505.00 - - 0.35 -21.71
JP Morgan Put 510 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 510.00 - - 0.31 -23.59
JP Morgan Put 515 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 515.00 - - 0.27 -25.99
JP Morgan Put 525 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 525.00 - - 0.16 -38.69
JP Morgan Put 520 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 520.00 - - 0.21 -32.79
JP Morgan Put 530 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 530.00 - - 0.09 -58.90
JP Morgan Put 565 MCK 07.06.2024   Put McKesson Corporation 2024-06-07 565.00 - - 0.63 -30.84
JP Morgan Put 560 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 560.00 - - 0.30 -23.20
JP Morgan Put 560 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 560.00 - - 0.28 -5.78
JP Morgan Put 540 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 540.00 - - 0.36 -22.90
JP Morgan Put 545 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 545.00 - - 0.36 -22.00
JP Morgan Put 565 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 565.00 - - 0.28 -23.89
JP Morgan Put 550 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 550.00 - - 0.33 -23.08
JP Morgan Put 550 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 550.00 - - 0.27 -7.49
JP Morgan Put 390 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 390.00 - - 0.40 -4.29
JP Morgan Put 560 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 560.00 - - 0.28 -4.29
JP Morgan Put 565 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 565.00 - - 0.42 -20.59
JP Morgan Put 565 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 565.00 - - 0.26 -15.09
JP Morgan Put 555 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 555.00 - - 0.25 -16.64
JP Morgan Put 560 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 560.00 - - 0.40 -23.09
JP Morgan Put 545 MCK 14.06.2024   Put McKesson Corporation 2024-06-14 545.00 - - 0.52 -19.78
* Too many results found, please restrict the search by using the filter options.