Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 230 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 20.06.2025 230,00 - - - -
BVT Put 170 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20.12.2024 170,00 - - 0,15 -17,17
BVT Put 220 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 20.06.2025 220,00 - - - -
BVT Put 230 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21.03.2025 230,00 - - - -
BVT Put 220 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21.03.2025 220,00 - - - -
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20.12.2024 180,00 - - 0,12 -19,00
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21.06.2024 200,00 - - - -
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21.03.2025 180,00 - - 0,12 -15,10
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20.12.2024 200,00 - - - -
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21.03.2025 200,00 - - - -
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 20.09.2024 200,00 - - - -
BVT Put 160 ISHARES RUSSEL 2000 INDEX - ETF 17.01.2025   Put - 17.01.2025 160,00 - - 0,21 -11,43
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 17.01.2025   Put - 17.01.2025 190,00 - - 0,12 -13,67
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 17.01.2025   Put - 17.01.2025 200,00 - - - -
BVT Put 195 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Put - 19.07.2024 195,00 - - - -
BVT Put 185 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Put - 19.07.2024 185,00 - - 0,08 -61,60
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Put - 19.07.2024 190,00 - - - -
BVT Put 240 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20.12.2024 240,00 - - - -
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Put - 19.07.2024 200,00 - - - -
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Put - 19.07.2024 210,00 - - - -
BVT Put 240 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 20.06.2025 240,00 - - - -
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 20.09.2024 210,00 - - - -
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 20.06.2025 190,00 - - 0,09 -15,54
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20.12.2024 200,00 - - - -
BVT Put 240 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 21.03.2025 240,00 - - - -
BVT Put 230 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 20.09.2024 230,00 - - - -
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 20.12.2024 210,00 - - - -
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21.06.2024 210,00 - - - -
BVT Put 220 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21.06.2024 220,00 - - - -
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21.06.2024 200,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.