Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 2024-12-20 150.00 - - 0.25 -10.52
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 2024-09-20 200.00 - - - -
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 2024-06-21 200.00 - - - -
Morgan Stanley Put 150 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 2024-06-21 150.00 - - 0.40 -17.28
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 2024-12-20 180.00 - - 0.13 -16.58
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 2024-06-21 200.00 - - - -
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 2024-09-20 180.00 - - 0.12 -24.13
BVT Put 220 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 2025-06-20 220.00 - - - -
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 2025-03-21 200.00 - - 0.05 -22.90
BVT Put 170 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 2025-06-20 170.00 - - 0.15 -11.13
BVT Put 230 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 2025-03-21 230.00 - - - -
BVT Put 160 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 2025-06-20 160.00 - - 0.17 -10.54
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 2024-12-20 190.00 - - 0.09 -19.48
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 2024-06-21 190.00 - - 0.05 -77.00
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 2025-03-21 190.00 - - 0.09 -16.06
BVT Put 220 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 2024-09-20 220.00 - - - -
BVT Put 170 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 2024-09-20 170.00 - - 0.16 -21.63
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 2024-12-20 210.00 - - - -
BVT Put 230 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 2025-06-20 230.00 - - - -
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 2024-06-21 180.00 - - 0.13 -46.09
BVT Put 170 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 2024-12-20 170.00 - - 0.16 -15.20
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 19.12.2025   Put - 2025-12-19 200.00 - - 0.17 -5.51
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 2025-03-21 200.00 - - 0.12 -9.74
BVT Put 185 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 2024-06-21 185.00 - - 0.11 -46.77
BVT Put 185 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 2025-03-21 185.00 - - 0.16 -9.42
BVT Put 195 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 2025-03-21 195.00 - - 0.14 -9.57
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 2024-06-21 180.00 - - 0.14 -40.82
BVT Put 175 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 2024-06-21 175.00 - - 0.17 -36.89
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 17.05.2024   Put - 2024-05-17 180.00 - - 0.26 -56.41
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 2025-06-20 200.00 - - 0.22 -5.48
* Too many results found, please restrict the search by using the filter options.