Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 42 INTC 21.06.2024   Put Intel Corporation 2024-06-21 42.00 0.920 - - -
BNP Paribas Put 40 INTC 20.09.2024   Put Intel Corporation 2024-09-20 40.00 8.81 8.85 0.44 -2.75
UBS Put 42 INTC 21.06.2024   Put Intel Corporation 2024-06-21 42.00 0.920 - - -
BNP Paribas Put 40 INTC 20.09.2024   Put Intel Corporation 2024-09-20 40.00 8.820 8.860 0.44 -2.75
UBS Put 42 INTC 21.06.2024   Put Intel Corporation 2024-06-21 42.00 0.920 - - -
BNP Paribas Put 35 INTC 19.12.2025   Put Intel Corporation 2025-12-19 35.00 7.00 7.06 0.40 -1.89
UBS Put 39 INTC 21.06.2024   Put Intel Corporation 2024-06-21 39.00 0.770 - - -
BNP Paribas Put 35 INTC 19.12.2025   Put Intel Corporation 2025-12-19 35.00 7.000 7.060 0.40 -1.89
UBS Put 39 INTC 21.06.2024   Put Intel Corporation 2024-06-21 39.00 0.770 - - -
BNP Paribas Put 40 INTC 16.01.2026   Put Intel Corporation 2026-01-16 40.00 10.36 10.42 0.41 -1.53
UBS Put 39 INTC 21.06.2024   Put Intel Corporation 2024-06-21 39.00 0.770 - - -
BNP Paribas Put 40 INTC 16.01.2026   Put Intel Corporation 2026-01-16 40.00 10.360 10.420 0.41 -1.53
UBS Put 38 INTC 21.06.2024   Put Intel Corporation 2024-06-21 38.00 0.680 - - -
BNP Paribas Put 42 INTC 16.01.2026   Put Intel Corporation 2026-01-16 42.00 11.82 11.88 0.42 -1.41
UBS Put 38 INTC 21.06.2024   Put Intel Corporation 2024-06-21 38.00 0.680 - - -
BNP Paribas Put 42 INTC 16.01.2026   Put Intel Corporation 2026-01-16 42.00 11.830 11.890 0.42 -1.41
UBS Put 38 INTC 21.06.2024   Put Intel Corporation 2024-06-21 38.00 0.680 - - -
BNP Paribas Put 45 INTC 16.01.2026   Put Intel Corporation 2026-01-16 45.00 14.13 14.21 0.44 -1.26
UBS Put 42 INTC 20.09.2024   Put Intel Corporation 2024-09-20 42.00 0.790 0.800 - -
BNP Paribas Put 45 INTC 16.01.2026   Put Intel Corporation 2026-01-16 45.00 14.140 14.220 0.44 -1.26
UBS Put 42 INTC 20.09.2024   Put Intel Corporation 2024-09-20 42.00 0.790 0.800 - -
BNP Paribas Put 48 INTC 16.01.2026   Put Intel Corporation 2026-01-16 48.00 16.59 16.67 0.46 -1.12
UBS Put 42 INTC 20.09.2024   Put Intel Corporation 2024-09-20 42.00 0.790 0.800 - -
BNP Paribas Put 48 INTC 16.01.2026   Put Intel Corporation 2026-01-16 48.00 16.590 16.670 0.46 -1.12
UBS Put 49 INTC 20.12.2024   Put Intel Corporation 2024-12-20 49.00 0.860 0.870 - -
BNP Paribas Put 50 INTC 16.01.2026   Put Intel Corporation 2026-01-16 50.00 18.28 18.36 0.48 -1.03
UBS Put 49 INTC 20.12.2024   Put Intel Corporation 2024-12-20 49.00 0.860 0.870 - -
BNP Paribas Put 50 INTC 16.01.2026   Put Intel Corporation 2026-01-16 50.00 18.290 18.370 0.48 -1.03
UBS Put 49 INTC 20.12.2024   Put Intel Corporation 2024-12-20 49.00 0.860 0.870 - -
BNP Paribas Put 52 INTC 19.12.2025   Put Intel Corporation 2025-12-19 52.00 20.00 20.08 0.50 -0.97
* Too many results found, please restrict the search by using the filter options.