Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 44 HOG 15.11.2024   Put Harley Davidson Inc 15/11/2024 44.00 0.750 0.950 0.62 -2.05
JP Morgan Put 30 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 30.00 0.360 1.360 1.26 -0.42
JP Morgan Put 42 HOG 15.11.2024   Put Harley Davidson Inc 15/11/2024 42.00 0.620 0.820 0.53 -2.55
UniCredit Put 20 HAR 17.12.2025   Put HARLEY-DAVID.INC. DL... 17/12/2025 20.00 0.090 0.130 0.46 -2.91
JP Morgan Put 30 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17/01/2025 30.00 0.130 0.430 0.64 -2.33
JP Morgan Put 36 HOG 19.07.2024   Put Harley Davidson Inc 19/07/2024 36.00 0.110 0.190 0.47 -7.68
JP Morgan Put 40 HOG 16.08.2024   Put Harley Davidson Inc 16/08/2024 40.00 0.400 0.500 0.54 -4.02
JP Morgan Put 26 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 26.00 0.240 1.240 1.41 -0.35
JP Morgan Put 30 HOG 16.08.2024   Put Harley Davidson Inc 16/08/2024 30.00 0.038 0.190 0.78 -4.18
JP Morgan Put 38 HOG 15.11.2024   Put Harley Davidson Inc 15/11/2024 38.00 0.380 0.580 0.55 -2.84
JP Morgan Put 38 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 38.00 0.680 1.680 1.11 -0.47
JP Morgan Put 36 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 36.00 0.590 1.590 1.03 -0.55
JP Morgan Put 30 HOG 15.11.2024   Put Harley Davidson Inc 15/11/2024 30.00 0.100 0.300 0.72 -2.71
JP Morgan Put 42 HAR 19.07.2024   Put HARLEY-DAVID.INC. DL... 19/07/2024 42.00 - - - -
JP Morgan Put 40 HAR 19.07.2024   Put HARLEY-DAVID.INC. DL... 19/07/2024 40.00 - - - -
UniCredit Put 50 HAR 17.12.2025   Put HARLEY-DAVID.INC. DL... 17/12/2025 50.00 1.32 1.34 - -
JP Morgan Put 32 HOG 16.05.2025   Put Harley Davidson Inc 16/05/2025 32.00 0.270 0.770 0.88 -1.15
JP Morgan Put 32 HOG 19.07.2024   Put Harley Davidson Inc 19/07/2024 32.00 0.027 0.130 0.67 -6.48
JP Morgan Put 36 HAR 21.06.2024   Put HARLEY-DAVID.INC. DL... 21/06/2024 36.00 0.068 0.150 - -
UniCredit Put 40 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 18/06/2025 40.00 0.620 0.640 0.23 -3.62
JP Morgan Put 44 HAR 16.08.2024   Put HARLEY-DAVID.INC. DL... 16/08/2024 44.00 - - - -
JP Morgan Put 32 HOG 15.11.2024   Put Harley Davidson Inc 15/11/2024 32.00 0.150 0.350 0.67 -2.79
UniCredit Put 50 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 18/09/2024 50.00 - - - -
JP Morgan Put 28 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17/01/2025 28.00 0.095 0.400 0.70 -2.21
JP Morgan Put 28 HOG 15.11.2024   Put Harley Davidson Inc 15/11/2024 28.00 0.069 0.370 0.93 -1.99
UniCredit Put 50 HAR 15.01.2025   Put HARLEY-DAVID.INC. DL... 15/01/2025 50.00 - - - -
JP Morgan Put 44 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 44.00 1.01 2.01 0.94 -0.57
JP Morgan Put 34 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 34.00 0.510 1.510 1.07 -0.53
JP Morgan Put 40 HOG 17.01.2025   Put Harley Davidson Inc 17/01/2025 40.00 0.530 0.830 0.60 -2.05
JP Morgan Put 36 HOG 15.11.2024   Put Harley Davidson Inc 15/11/2024 36.00 0.290 0.490 0.62 -2.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.