Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 340 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 340.00 - - 0.30 -5.93
JP Morgan Put 290 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 290.00 - - 0.35 -5.63
JP Morgan Put 360 GS 20.09.2024   Put Goldman Sachs Group ... 20/09/2024 360.00 - - 0.32 -12.61
DZ Bank Put 320 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 320.00 - - 0.96 -13.33
DZ Bank Put 370 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 370.00 - - 0.63 -19.58
DZ Bank Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 250.00 - - 1.52 -8.58
DZ Bank Put 360 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 360.00 - - 0.69 -18.01
DZ Bank Put 340 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 340.00 - - 0.82 -15.39
DZ Bank Put 280 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 280.00 - - 1.27 -10.26
BNP Paribas Put 300 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 300.00 - - 0.34 -9.44
BNP Paribas Put 320 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 320.00 - - 0.32 -9.48
BNP Paribas Put 380 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 380.00 - - 0.28 -8.16
BNP Paribas Put 320 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 320.00 - - 0.32 -8.56
BNP Paribas Put 300 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 300.00 - - 0.34 -8.47
BNP Paribas Put 380 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 380.00 - - 0.58 -20.44
DZ Bank Put 200 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 200.00 - - 2.02 -6.47
DZ Bank Put 240 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 240.00 - - 0.47 -7.20
DZ Bank Put 300 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 300.00 - - 0.37 -8.22
JP Morgan Put 330 GS 19.07.2024   Put Goldman Sachs Group ... 19/07/2024 330.00 - - 0.56 -12.51
JP Morgan Put 340 GS 19.07.2024   Put Goldman Sachs Group ... 19/07/2024 340.00 - - 0.53 -13.11
JP Morgan Put 300 GS 19.07.2024   Put Goldman Sachs Group ... 19/07/2024 300.00 - - 0.75 -9.11
JP Morgan Put 310 GS 19.07.2024   Put Goldman Sachs Group ... 19/07/2024 310.00 - - 0.64 -11.19
JP Morgan Put 320 GS 19.07.2024   Put Goldman Sachs Group ... 19/07/2024 320.00 - - 0.59 -11.97
BNP Paribas Put 360 GS 20.09.2024   Put Goldman Sachs Group ... 20/09/2024 360.00 - - 0.29 -14.69
BNP Paribas Put 280 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 280.00 - - 0.36 -8.34
BNP Paribas Put 340 GS 20.09.2024   Put Goldman Sachs Group ... 20/09/2024 340.00 - - 0.32 -14.04
BNP Paribas Put 400 GS 20.09.2024   Put Goldman Sachs Group ... 20/09/2024 400.00 - - 0.25 -13.95
BNP Paribas Put 280 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 280.00 - - 0.35 -5.89
JP Morgan Put 230 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 230.00 - - 0.44 -4.83
JP Morgan Put 220 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 220.00 - - 0.45 -4.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.