Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 275 META 19.09.2025   Put Meta Platforms 2025-09-19 275.00 0.870 0.900 0.43 -3.66
BNP Paribas Put 360 META 19.09.2025   Put Meta Platforms 2025-09-19 360.00 2.350 2.390 0.40 -3.25
BVT Put 460 FB2A 21.06.2024   Put META PLATF. A DL-,0... 2024-06-21 460.00 0.80 - - -
Soc. Generale Put 280 META 17.01.2025   Put Meta Platforms 2025-01-17 280.00 0.290 0.300 0.44 -6.18
JP Morgan Put 280 META 19.09.2025   Put Meta Platforms 2025-09-19 280.00 0.890 0.920 0.41 -3.84
BNP Paribas Put 370 META 19.09.2025   Put Meta Platforms 2025-09-19 370.00 2.60 2.63 0.39 -3.20
BVT Put 400 FB2A 21.06.2024   Put META PLATF. A DL-,0... 2024-06-21 400.00 0.050 - 0.23 -42.63
Soc. Generale Put 300 META 17.01.2025   Put Meta Platforms 2025-01-17 300.00 0.400 0.410 0.42 -6.08
JP Morgan Put 285 META 19.09.2025   Put Meta Platforms 2025-09-19 285.00 0.95 0.98 0.41 -3.83
BNP Paribas Put 370 META 19.09.2025   Put Meta Platforms 2025-09-19 370.00 2.600 2.630 0.39 -3.20
BVT Put 340 FB2A 20.06.2025   Put META PLATF. A DL-,0... 2025-06-20 340.00 1.44 - 0.34 -4.65
Soc. Generale Put 300 META 17.01.2025   Put Meta Platforms 2025-01-17 300.00 0.410 0.420 0.42 -6.08
JP Morgan Put 290 META 19.09.2025   Put Meta Platforms 2025-09-19 290.00 1.01 1.04 0.42 -3.66
BNP Paribas Put 380 META 19.09.2025   Put Meta Platforms 2025-09-19 380.00 2.87 2.90 0.39 -3.15
BVT Put 500 FB2A 21.06.2024   Put META PLATF. A DL-,0... 2024-06-21 500.00 3.15 - - -
Soc. Generale Put 320 META 17.01.2025   Put Meta Platforms 2025-01-17 320.00 0.570 0.580 0.41 -5.95
JP Morgan Put 295 META 19.09.2025   Put Meta Platforms 2025-09-19 295.00 1.08 1.11 0.42 -3.65
BNP Paribas Put 380 META 19.09.2025   Put Meta Platforms 2025-09-19 380.00 2.870 2.900 0.39 -3.15
BVT Put 400 FB2A 20.12.2024   Put META PLATF. A DL-,0... 2024-12-20 400.00 1.72 - 0.28 -6.78
Soc. Generale Put 320 META 17.01.2025   Put Meta Platforms 2025-01-17 320.00 0.570 0.580 0.41 -5.95
JP Morgan Put 300 META 19.09.2025   Put Meta Platforms 2025-09-19 300.00 1.15 1.18 0.40 -3.79
BNP Paribas Put 400 META 19.09.2025   Put Meta Platforms 2025-09-19 400.00 3.47 3.50 0.38 -3.03
BVT Put 380 FB2A 20.12.2024   Put META PLATF. A DL-,0... 2024-12-20 380.00 1.28 - 0.30 -6.96
Soc. Generale Put 340 META 17.01.2025   Put Meta Platforms 2025-01-17 340.00 0.780 0.790 0.40 -5.80
JP Morgan Put 305 META 19.09.2025   Put Meta Platforms 2025-09-19 305.00 1.22 1.25 0.41 -3.60
BNP Paribas Put 400 META 19.09.2025   Put Meta Platforms 2025-09-19 400.00 3.470 3.500 0.38 -3.03
BVT Put 480 FB2A 20.12.2024   Put META PLATF. A DL-,0... 2024-12-20 480.00 4.64 - - -
Soc. Generale Put 340 META 17.01.2025   Put Meta Platforms 2025-01-17 340.00 0.780 0.790 0.40 -5.80
JP Morgan Put 340 META 20.09.2024   Put Meta Platforms 2024-09-20 340.00 0.240 0.260 0.41 -9.40
BNP Paribas Put 420 META 19.09.2025   Put Meta Platforms 2025-09-19 420.00 4.14 4.17 0.38 -2.92
* Too many results found, please restrict the search by using the filter options.