Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 140 META 21.06.2024   Put Meta Platforms 2024-06-21 140.00 0.001 - 1.25 -9.97
BVT Put 480 FB2A/D 21.06.2024   Put META PLATF. A DL-,0... 2024-06-21 480.00 1.87 - - -
BNP Paribas Put 290 FB2A/D 21.06.2024   Put META PLATF. A DL-,0... 2024-06-21 290.00 0.001 0.041 0.65 -14.17
DZ Bank Put 260 META 20.06.2025   Put Meta Platforms 2025-06-20 260.00 0.550 0.580 0.44 -4.23
Soc. Generale Put 140 META 21.06.2024   Put Meta Platforms 2024-06-21 140.00 0.001 - 1.25 -9.97
BVT Put 420 FB2A/D 21.06.2024   Put META PLATF. A DL-,0... 2024-06-21 420.00 0.164 - 0.12 -51.88
BNP Paribas Put 290 FB2A/D 21.06.2024   Put META PLATF. A DL-,0... 2024-06-21 290.00 0.001 0.041 0.65 -14.17
DZ Bank Put 260 META 20.06.2025   Put Meta Platforms 2025-06-20 260.00 0.550 0.580 0.44 -4.23
Soc. Generale Put 170 META 21.06.2024   Put Meta Platforms 2024-06-21 170.00 0.001 - 1.06 -11.84
BVT Put 440 FB2A/D 21.06.2024   Put META PLATF. A DL-,0... 2024-06-21 440.00 0.410 - - -
BNP Paribas Put 295 FB2A/D 20.12.2024   Put META PLATF. A DL-,0... 2024-12-20 295.00 0.320 0.360 0.37 -7.31
DZ Bank Put 280 META 20.06.2025   Put Meta Platforms 2025-06-20 280.00 0.720 0.750 0.43 -4.18
Soc. Generale Put 170 META 21.06.2024   Put Meta Platforms 2024-06-21 170.00 0.001 - 1.06 -11.84
BVT Put 320 FB2A/D 20.06.2025   Put META PLATF. A DL-,0... 2025-06-20 320.00 1.17 - 0.34 -4.77
BNP Paribas Put 295 FB2A/D 20.12.2024   Put META PLATF. A DL-,0... 2024-12-20 295.00 0.320 0.360 0.37 -7.31
DZ Bank Put 280 META 20.06.2025   Put Meta Platforms 2025-06-20 280.00 0.720 0.750 0.43 -4.18
Soc. Generale Put 180 META 21.06.2024   Put Meta Platforms 2024-06-21 180.00 0.001 - 1.00 -12.53
BVT Put 480 FB2A/D 20.09.2024   Put META PLATF. A DL-,0... 2024-09-20 480.00 3.57 - - -
BNP Paribas Put 310 FB2A/D 20.12.2024   Put META PLATF. A DL-,0... 2024-12-20 310.00 0.410 0.450 0.35 -7.36
DZ Bank Put 300 META 20.06.2025   Put Meta Platforms 2025-06-20 300.00 0.940 0.970 0.42 -4.10
Soc. Generale Put 180 META 21.06.2024   Put Meta Platforms 2024-06-21 180.00 0.001 - 1.00 -12.53
BVT Put 360 FB2A/D 20.06.2025   Put META PLATF. A DL-,0... 2025-06-20 360.00 1.90 - 0.32 -4.62
BNP Paribas Put 310 FB2A/D 20.12.2024   Put META PLATF. A DL-,0... 2024-12-20 310.00 0.410 0.450 0.35 -7.36
DZ Bank Put 300 META 20.06.2025   Put Meta Platforms 2025-06-20 300.00 0.940 0.970 0.42 -4.10
Soc. Generale Put 190 META 21.06.2024   Put Meta Platforms 2024-06-21 190.00 0.001 - 0.95 -13.25
BVT Put 400 FB2A/D 20.06.2025   Put META PLATF. A DL-,0... 2025-06-20 400.00 2.93 - 0.29 -4.42
BNP Paribas Put 310 FB2A/D 17.01.2025   Put META PLATF. A DL-,0... 2025-01-17 310.00 0.460 0.500 0.35 -6.99
DZ Bank Put 320 META 20.06.2025   Put Meta Platforms 2025-06-20 320.00 1.21 1.24 0.41 -4.00
Soc. Generale Put 190 META 21.06.2024   Put Meta Platforms 2024-06-21 190.00 0.001 - 0.95 -13.25
BVT Put 300 FB2A/D 20.06.2025   Put META PLATF. A DL-,0... 2025-06-20 300.00 0.910 - 0.36 -4.83
* Too many results found, please restrict the search by using the filter options.