Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 60 DAL 16.01.2026   Put Delta Air Lines Inc 2026-01-16 60.00 1.290 1.310 0.36 -1.92
BNP Paribas Put 55 DAL 20.06.2025   Put Delta Air Lines Inc 2025-06-20 55.00 - - 0.35 -2.77
BNP Paribas Put 55 DAL 20.06.2025   Put Delta Air Lines Inc 2025-06-20 55.00 0.870 0.880 0.35 -2.77
BNP Paribas Put 60 DAL 19.12.2025   Put Delta Air Lines Inc 2025-12-19 60.00 - - 0.36 -1.99
BNP Paribas Put 60 DAL 19.12.2025   Put Delta Air Lines Inc 2025-12-19 60.00 1.280 1.290 0.36 -1.99
BNP Paribas Put 35 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 35.00 - - 0.67 -5.46
BNP Paribas Put 35 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 35.00 0.014 0.091 0.67 -5.46
BNP Paribas Put 40 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 40.00 - - 0.48 -7.41
BNP Paribas Put 40 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 40.00 0.049 0.091 0.48 -7.41
BNP Paribas Put 45 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 45.00 - - 0.37 -8.41
BNP Paribas Put 45 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 45.00 0.150 0.160 0.37 -8.41
BNP Paribas Put 65 DAL 16.01.2026   Put Delta Air Lines Inc 2026-01-16 65.00 - - 0.37 -1.70
BNP Paribas Put 65 DAL 16.01.2026   Put Delta Air Lines Inc 2026-01-16 65.00 1.640 1.660 0.37 -1.70
BNP Paribas Put 50 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 50.00 - - 0.36 -6.60
BNP Paribas Put 50 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 50.00 0.340 0.350 0.36 -6.60
BNP Paribas Put 55 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 55.00 - - 0.35 -5.13
BNP Paribas Put 55 DAL 20.09.2024   Put Delta Air Lines Inc 2024-09-20 55.00 0.660 0.670 0.35 -5.13
BNP Paribas Put 55 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 55.00 - - 0.35 -3.81
BNP Paribas Put 55 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 55.00 0.750 0.760 0.35 -3.81
BNP Paribas Put 55 DAL 17.01.2025   Put Delta Air Lines Inc 2025-01-17 55.00 - - 0.36 -3.53
BNP Paribas Put 55 DAL 17.01.2025   Put Delta Air Lines Inc 2025-01-17 55.00 0.770 0.780 0.36 -3.53
BNP Paribas Put 60 DAL 20.06.2025   Put Delta Air Lines Inc 2025-06-20 60.00 - - 0.35 -2.42
BNP Paribas Put 60 DAL 20.06.2025   Put Delta Air Lines Inc 2025-06-20 60.00 1.200 1.210 0.35 -2.42
BNP Paribas Put 60 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 60.00 - - 0.36 -3.09
BNP Paribas Put 60 DAL 20.12.2024   Put Delta Air Lines Inc 2024-12-20 60.00 1.110 1.120 0.36 -3.09
BNP Paribas Put 60 DAL 17.01.2025   Put Delta Air Lines Inc 2025-01-17 60.00 - - 0.36 -2.93
BNP Paribas Put 60 DAL 17.01.2025   Put Delta Air Lines Inc 2025-01-17 60.00 1.120 1.130 0.36 -2.93
BNP Paribas Put 70 DAL 19.12.2025   Put Delta Air Lines Inc 2025-12-19 70.00 - - 0.39 -1.52
BNP Paribas Put 70 DAL 19.12.2025   Put Delta Air Lines Inc 2025-12-19 70.00 2.020 2.040 0.39 -1.52
BNP Paribas Put 70 DAL 16.01.2026   Put Delta Air Lines Inc 2026-01-16 70.00 - - 0.39 -1.48
* Too many results found, please restrict the search by using the filter options.