BNP Paribas Put 55 DAL 20.09.2024/ DE000PC7ZAM5 /
| 25/06/2024 18:50:23 | Chg. +0.020 | Volume | Bid25/06/2024 | Ask25/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +3.33% | 0 Turnover: 0.000 |
0.620Bid Size: 70,000 | 0.630Ask Size: 70,000 | 0.630 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 18:50:23 | 0.620 | 0 |
| 25/06/2024 | 18:35:31 | 0.630 | 0 |
| 25/06/2024 | 18:20:18 | 0.620 | 0 |
| 25/06/2024 | 18:05:25 | 0.620 | 0 |
| 25/06/2024 | 17:50:40 | 0.610 | 0 |
| 25/06/2024 | 17:35:21 | 0.610 | 0 |
| 25/06/2024 | 17:21:03 | 0.600 | 0 |
| 25/06/2024 | 17:05:15 | 0.600 | 0 |
| 25/06/2024 | 16:50:32 | 0.610 | 0 |
| 25/06/2024 | 16:35:24 | 0.610 | 0 |
| 25/06/2024 | 16:20:11 | 0.610 | 0 |
| 25/06/2024 | 16:05:15 | 0.630 | 0 |
| 25/06/2024 | 15:50:33 | 0.610 | 0 |
All quotes in EUR
