Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 580 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 580.00 - - 0.35 -16.17
Soc. Generale Put 560 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 560.00 - - 0.50 -19.83
Soc. Generale Put 600 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 600.00 - - 0.32 -16.21
Soc. Generale Put 680 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 680.00 - - 0.25 -13.20
Soc. Generale Put 700 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 700.00 - - 0.25 -11.44
Soc. Generale Put 720 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 720.00 - - 0.26 -9.64
Soc. Generale Put 740 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 740.00 - - 0.27 -8.02
Soc. Generale Put 680 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 680.00 2.170 2.250 0.25 -13.20
Soc. Generale Put 720 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 720.00 4.470 4.590 0.26 -9.64
Soc. Generale Put 580 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 580.00 0.320 0.350 0.35 -16.17
Soc. Generale Put 620 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 620.00 0.680 0.710 0.30 -16.03
Soc. Generale Put 600 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 600.00 0.460 0.490 0.32 -16.21
Soc. Generale Put 700 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 700.00 3.180 3.280 0.25 -11.44
Soc. Generale Put 640 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 640.00 0.990 1.030 0.28 -15.42
Soc. Generale Put 660 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 660.00 1.460 1.520 0.27 -14.51
Soc. Generale Put 560 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 560.00 0.220 0.250 0.37 -16.10
Soc. Generale Put 700 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 700.00 2.350 2.470 0.22 -18.09
Soc. Generale Put 740 CTAS 19.07.2024   Put Cintas Corporation 2024-07-19 740.00 5.980 6.120 0.27 -8.02
Soc. Generale Put 640 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 640.00 0.290 0.320 0.26 -30.51
Soc. Generale Put 700 CTAS 17.01.2025   Put Cintas Corporation 2025-01-17 700.00 5.270 5.350 0.26 -5.56
Soc. Generale Put 660 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 660.00 0.600 0.650 0.23 -28.27
Soc. Generale Put 680 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 680.00 1.230 1.320 0.22 -23.90
Soc. Generale Put 500 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 500.00 0.001 0.160 0.76 -13.41
Soc. Generale Put 550 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 550.00 0.001 0.150 0.55 -18.16
Soc. Generale Put 600 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 600.00 0.046 0.120 0.34 -28.66
Soc. Generale Put 650 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 650.00 0.039 0.049 0.25 -28.56
Soc. Generale Put 620 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 620.00 0.140 0.170 0.29 -31.11
Soc. Generale Put 720 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 720.00 3.860 4.070 0.25 -12.80
Soc. Generale Put 400 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 400.00 0.001 0.160 1.21 -8.60
Soc. Generale Put 560 CTAS 21.06.2024   Put Cintas Corporation 2024-06-21 560.00 0.001 0.140 0.50 -19.83
* Too many results found, please restrict the search by using the filter options.