Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 2024-06-19 500.00 0.0020 - 0.40 -21.47
UniCredit Put 500 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 500.00 - - 0.40 -21.47
UniCredit Put 500 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 500.00 0.002 - 0.40 -21.47
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 2024-12-18 500.00 0.0520 0.0580 0.40 -5.90
UniCredit Put 500 CTAS 18.12.2024   Put Cintas Corporation 2024-12-18 500.00 - - 0.40 -5.90
UniCredit Put 500 CTAS 18.12.2024   Put Cintas Corporation 2024-12-18 500.00 0.052 0.058 0.40 -5.90
UC WAR. PUT 01/25 CIT   Put Cintas Corporation 2025-01-15 500.00 0.0640 0.0700 0.39 -5.63
UniCredit Put 500 CTAS 15.01.2025   Put Cintas Corporation 2025-01-15 500.00 - - 0.39 -5.63
UniCredit Put 500 CTAS 15.01.2025   Put Cintas Corporation 2025-01-15 500.00 0.063 0.069 0.39 -5.63
UC WAR. PUT 06/25 CIT   Put Cintas Corporation 2025-06-18 500.00 1.3100 1.3700 0.34 -4.83
UniCredit Put 500 CTAS 18.06.2025   Put Cintas Corporation 2025-06-18 500.00 - - 0.34 -4.83
UniCredit Put 500 CTAS 18.06.2025   Put Cintas Corporation 2025-06-18 500.00 1.310 1.370 0.34 -4.83
UC WAR. PUT 09/24 CIT   Put Cintas Corporation 2024-09-18 500.00 0.2400 - 0.29 -14.41
UniCredit Put 500 CTAS 18.09.2024   Put Cintas Corporation 2024-09-18 500.00 - - 0.29 -14.41
UniCredit Put 500 CTAS 18.09.2024   Put Cintas Corporation 2024-09-18 500.00 0.240 - 0.29 -14.41
UniCredit Put 500 CTAS 17.12.2025   Put Cintas Corporation 2025-12-17 500.00 - - 0.29 -4.47
UniCredit Put 500 CTAS 17.12.2025   Put Cintas Corporation 2025-12-17 500.00 2.040 2.070 0.29 -4.47
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 2024-06-19 600.00 0.0830 - 0.08 -128.55
UniCredit Put 600 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 600.00 - - 0.08 -128.55
UniCredit Put 600 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 600.00 0.082 - 0.08 -128.55
UC WAR. PUT 01/26 CIT   Put Cintas Corporation 2026-01-14 500.00 2.1500 2.1800 0.29 -4.32
UniCredit Put 500 CTAS 14.01.2026   Put Cintas Corporation 2026-01-14 500.00 - - 0.29 -4.32
UniCredit Put 500 CTAS 14.01.2026   Put Cintas Corporation 2026-01-14 500.00 2.150 2.180 0.29 -4.32
UC WAR. PUT 09/24 CIT   Put Cintas Corporation 2024-09-18 600.00 0.8000 0.8300 0.19 -14.77
UniCredit Put 600 CTAS 18.09.2024   Put Cintas Corporation 2024-09-18 600.00 - - 0.19 -14.77
UniCredit Put 600 CTAS 18.09.2024   Put Cintas Corporation 2024-09-18 600.00 0.790 0.820 0.19 -14.77
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 2024-12-18 600.00 1.5500 1.5800 0.20 -9.84
UniCredit Put 600 CTAS 18.12.2024   Put Cintas Corporation 2024-12-18 600.00 - - 0.20 -9.84
UniCredit Put 600 CTAS 18.12.2024   Put Cintas Corporation 2024-12-18 600.00 1.540 1.570 0.20 -9.84
UC WAR. PUT 03/25 CIT   Put Cintas Corporation 2025-03-19 600.00 2.1400 2.1700 0.21 -7.68
* Too many results found, please restrict the search by using the filter options.