Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 48 CSCO 17.01.2025   Put Cisco Systems Inc 2025-01-17 48.00 - - 0.25 -6.22
BNP Paribas Put 48 CSCO 17.01.2025   Put Cisco Systems Inc 2025-01-17 48.00 0.310 0.320 0.25 -6.22
BNP Paribas Put 52 CSCO 17.01.2025   Put Cisco Systems Inc 2025-01-17 52.00 - - 0.26 -4.93
BNP Paribas Put 52 CSCO 17.01.2025   Put Cisco Systems Inc 2025-01-17 52.00 0.540 0.550 0.26 -4.93
BNP Paribas Put 42 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 42.00 - - 0.26 -8.91
BNP Paribas Put 42 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 42.00 0.090 0.100 0.26 -8.91
BNP Paribas Put 42 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 42.00 - - 0.27 -6.69
BNP Paribas Put 42 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 42.00 0.140 0.150 0.27 -6.69
BNP Paribas Put 45 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 45.00 - - 0.25 -6.21
BNP Paribas Put 45 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 45.00 0.220 0.230 0.25 -6.21
BNP Paribas Put 48 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 48.00 - - 0.25 -5.50
BNP Paribas Put 48 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 48.00 0.340 0.350 0.25 -5.50
BNP Paribas Put 50 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 50.00 - - 0.25 -4.89
BNP Paribas Put 50 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 50.00 0.450 0.460 0.25 -4.89
BNP Paribas Put 52 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 52.00 - - 0.26 -4.40
BNP Paribas Put 52 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 52.00 0.570 0.580 0.26 -4.40
BNP Paribas Put 55 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 55.00 - - 0.28 -3.62
BNP Paribas Put 55 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 55.00 0.780 0.800 0.28 -3.62
BNP Paribas Put 40 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 40.00 - - 0.28 -4.93
BNP Paribas Put 40 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 40.00 0.170 0.180 0.28 -4.93
BNP Paribas Put 58 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 2025-01-17 58.00 - - - -
BNP Paribas Put 58 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 2025-01-17 58.00 10.330 10.380 - -
BNP Paribas Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 40.00 - - 0.29 -5.44
BNP Paribas Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 40.00 0.140 0.160 0.29 -5.44
BNP Paribas Put 50 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 50.00 - - 0.25 -5.93
BNP Paribas Put 50 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 50.00 0.400 0.410 0.25 -5.93
BNP Paribas Put 55 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 55.00 - - 0.28 -4.12
BNP Paribas Put 55 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 55.00 0.760 0.770 0.28 -4.12
BNP Paribas Put 60 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 2024-12-20 60.00 - - - -
BNP Paribas Put 60 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 2024-12-20 60.00 - - - -
* Too many results found, please restrict the search by using the filter options.