Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 350 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 350.00 - - 0.39 -4.63
Goldman Sachs Put 200 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 200.00 - - 0.72 -5.72
BNP Paribas Put 500 CHTR 16.01.2026   Put Charter Communicatio... 16.01.2026 500.00 - - 0.44 -1.30
BNP Paribas Put 450 CHTR 20.06.2025   Put Charter Communicatio... 20.06.2025 450.00 - - 0.42 -1.92
Goldman Sachs Put 250 CHTR 18.10.2024   Put Charter Communicatio... 18.10.2024 250.00 - - 0.86 -8.33
Goldman Sachs Put 400 CHTR 16.01.2026   Put Charter Communicatio... 16.01.2026 400.00 - - 0.40 -1.89
Goldman Sachs Put 200 CHTR 18.10.2024   Put Charter Communicatio... 18.10.2024 200.00 - - 1.34 -5.55
JP Morgan Put 340 CHTR 18.10.2024   Put Charter Communicatio... 18.10.2024 340.00 - - 0.31 -12.55
Goldman Sachs Put 380 CHTR 18.10.2024   Put Charter Communicatio... 18.10.2024 380.00 - - 0.64 -4.45
JP Morgan Put 320 CHTR 04.10.2024   Put Charter Communicatio... 04.10.2024 320.00 - - 0.52 -14.35
JP Morgan Put 320 CHTR 11.10.2024   Put Charter Communicatio... 11.10.2024 320.00 - - 0.51 -11.30
Goldman Sachs Put 400 CHTR 20.06.2025   Put Charter Communicatio... 20.06.2025 400.00 - - 0.39 -2.47
JP Morgan Put 340 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 340.00 - - - -
BNP Paribas Put 400 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 400.00 - - 0.41 -1.91
BNP Paribas Put 250 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 250.00 - - 0.44 -2.88
JP Morgan Put 260 CHTR 20.06.2025   Put Charter Communicatio... 20.06.2025 260.00 - - 0.43 -4.07
BNP Paribas Put 450 CHTR 16.01.2026   Put Charter Communicatio... 16.01.2026 450.00 - - 0.41 -1.57
Goldman Sachs Put 400 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 400.00 - - 0.41 -3.23
JP Morgan Put 300 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 300.00 - - 0.45 -2.33
BNP Paribas Put 250 CHTR 20.06.2025   Put Charter Communicatio... 20.06.2025 250.00 - - 0.45 -4.04
JP Morgan Put 220 CHTR 16.01.2026   Put Charter Communicatio... 16.01.2026 220.00 - - 0.52 -2.40
JP Morgan Put 300 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 300.00 - - 0.43 -6.78
BNP Paribas Put 380 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 380.00 - - - -
JP Morgan Put 260 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 260.00 - - 0.32 -9.10
BNP Paribas Put 300 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 300.00 - - 0.42 -5.99
JP Morgan Put 340 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 340.00 - - 0.39 -2.41
Goldman Sachs Put 400 CHTR 21.03.2025   Put Charter Communicatio... 21.03.2025 400.00 - - 0.37 -3.05
JP Morgan Put 360 CHTR 16.01.2026   Put Charter Communicatio... 16.01.2026 360.00 - - 0.39 -2.20
BNP Paribas Put 450 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 450.00 - - 0.49 -2.38
BNP Paribas Put 550 CHTR 16.01.2026   Put Charter Communicatio... 16.01.2026 550.00 - - 0.48 -1.06
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.