Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 200 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 200,00 - - 0,45 -4,69
JP Morgan Put 260 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 260,00 - - 0,32 -4,81
JP Morgan Put 280 CHTR 16.08.2024   Put Charter Communicatio... 16.08.2024 280,00 - - - -
JP Morgan Put 320 CHTR 16.08.2024   Put Charter Communicatio... 16.08.2024 320,00 - - - -
JP Morgan Put 220 CHTR 16.08.2024   Put Charter Communicatio... 16.08.2024 220,00 - - 0,46 -9,54
JP Morgan Put 260 CHTR 16.08.2024   Put Charter Communicatio... 16.08.2024 260,00 - - 0,27 -11,32
JP Morgan Put 240 CHTR 16.08.2024   Put Charter Communicatio... 16.08.2024 240,00 - - 0,37 -10,27
JP Morgan Put 300 CHTR 16.08.2024   Put Charter Communicatio... 16.08.2024 300,00 - - - -
JP Morgan Put 340 CHTR 16.08.2024   Put Charter Communicatio... 16.08.2024 340,00 - - - -
JP Morgan Put 380 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 380,00 - - - -
JP Morgan Put 320 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 320,00 - - 0,37 -4,34
JP Morgan Put 340 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 340,00 - - - -
JP Morgan Put 300 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 300,00 - - 0,42 -4,58
JP Morgan Put 280 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 280,00 - - 0,42 -5,52
JP Morgan Put 260 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 260,00 - - 0,44 -6,04
JP Morgan Put 240 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 240,00 - - 0,48 -6,39
JP Morgan Put 200 CHTR 20.06.2025   Put Charter Communicatio... 20.06.2025 200,00 - - 0,49 -3,00
JP Morgan Put 280 CHTR 20.06.2025   Put Charter Communicatio... 20.06.2025 280,00 - - 0,39 -2,81
JP Morgan Put 260 CHTR 20.06.2025   Put Charter Communicatio... 20.06.2025 260,00 - - 0,40 -3,01
JP Morgan Put 300 CHTR 20.06.2025   Put Charter Communicatio... 20.06.2025 300,00 - - 0,41 -2,41
JP Morgan Put 180 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 180,00 - - 0,54 -2,10
JP Morgan Put 280 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 280,00 - - 0,46 -1,81
JP Morgan Put 240 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 240,00 - - 0,49 -1,94
JP Morgan Put 300 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 300,00 - - 0,46 -1,72
JP Morgan Put 220 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 220,00 - - 0,48 -2,16
JP Morgan Put 260 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 260,00 - - 0,45 -2,06
JP Morgan Put 200 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 200,00 - - 0,52 -2,10
JP Morgan Put 220 CHTR 20.06.2025   Put Charter Communicatio... 20.06.2025 220,00 - - 0,45 -3,16
JP Morgan Put 240 CHTR 20.06.2025   Put Charter Communicatio... 20.06.2025 240,00 - - 0,44 -2,95
JP Morgan Put 240 CHTR 16.01.2026   Put Charter Communicatio... 16.01.2026 240,00 - - 0,49 -1,88
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.