Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 240 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 240.00 - - 0.50 -2.49
JP Morgan Put 300 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 300.00 - - 0.19 -11.12
JP Morgan Put 320 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 320.00 - - - -
JP Morgan Put 240 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 240.00 - - 0.38 -8.55
JP Morgan Put 280 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 280.00 - - 0.43 -3.76
JP Morgan Put 320 CHTR 04.10.2024   Put Charter Communicatio... 04/10/2024 320.00 - - 0.52 -14.35
JP Morgan Put 340 CHTR 04.10.2024   Put Charter Communicatio... 04/10/2024 340.00 - - 0.51 -11.00
JP Morgan Put 300 CHTR 18.10.2024   Put Charter Communicatio... 18/10/2024 300.00 - - 0.42 -15.41
JP Morgan Put 320 CHTR 18.10.2024   Put Charter Communicatio... 18/10/2024 320.00 - - 0.37 -13.91
JP Morgan Put 340 CHTR 11.10.2024   Put Charter Communicatio... 11/10/2024 340.00 - - 0.49 -9.39
Goldman Sachs Put 500 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 500.00 - - 0.67 -1.53
Goldman Sachs Put 350 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 350.00 - - 0.41 -5.03
Goldman Sachs Put 400 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 400.00 - - 0.41 -3.23
Goldman Sachs Put 200 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 200.00 - - 0.64 -5.55
Goldman Sachs Put 300 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 300.00 - - 0.41 -6.02
Goldman Sachs Put 200 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 200.00 - - 0.56 -3.60
Goldman Sachs Put 150 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 150.00 - - 0.70 -3.10
Goldman Sachs Put 400 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 400.00 - - 0.37 -3.05
Goldman Sachs Put 400 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 400.00 - - 0.39 -2.47
Goldman Sachs Put 350 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 350.00 - - 0.38 -3.13
Goldman Sachs Put 300 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 300.00 - - 0.41 -3.66
Goldman Sachs Put 200 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 200.00 - - 0.61 -4.35
Goldman Sachs Put 150 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 150.00 - - 0.79 -3.50
Goldman Sachs Put 300 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 300.00 - - 0.41 -4.68
Goldman Sachs Put 250 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 250.00 - - 0.47 -5.04
Goldman Sachs Put 350 CHTR 18.10.2024   Put Charter Communicatio... 18/10/2024 350.00 - - 0.43 -8.11
Goldman Sachs Put 150 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 150.00 - - 0.96 -3.65
Goldman Sachs Put 250 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 250.00 - - 0.50 -6.31
Goldman Sachs Put 380 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 380.00 - - 0.38 -4.33
Goldman Sachs Put 250 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 250.00 - - 0.46 -3.92
* Too many results found, please restrict the search by using the filter options.