Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 1700 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 1 700,00 - - 2,23 -7,83
DZ Bank Put 1700 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 1 700,00 0,001 0,031 2,23 -7,83
DZ Bank Put 1900 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 1 900,00 - - 1,95 -8,98
DZ Bank Put 1900 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 1 900,00 0,001 0,031 1,95 -8,98
DZ Bank Put 2500 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 2 500,00 - - 1,24 -13,88
DZ Bank Put 2500 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 2 500,00 0,001 0,031 1,24 -13,88
BVT Put 3200 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3 200,00 - - 0,37 -58,62
BVT Put 3500 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3 500,00 - - 0,32 -47,14
BVT Put 3400 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3 400,00 - - 0,36 -46,73
BVT Put 3100 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3 100,00 - - 0,44 -50,52
BVT Put 3300 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3 300,00 - - 0,38 -49,98
BVT Put 3000 BKNG 20.09.2024   Put Booking Holdings Inc 20.09.2024 3 000,00 - - 0,33 -12,14
BVT Put 3500 BKNG 20.09.2024   Put Booking Holdings Inc 20.09.2024 3 500,00 - - 0,28 -10,73
BVT Put 3400 BKNG 20.09.2024   Put Booking Holdings Inc 20.09.2024 3 400,00 - - 0,29 -11,11
BVT Put 3300 BKNG 20.09.2024   Put Booking Holdings Inc 20.09.2024 3 300,00 - - 0,30 -11,45
BVT Put 3200 BKNG 20.09.2024   Put Booking Holdings Inc 20.09.2024 3 200,00 - - 0,31 -11,80
BVT Put 3100 BKNG 20.09.2024   Put Booking Holdings Inc 20.09.2024 3 100,00 - - 0,32 -11,90
BVT Put 3800 PCE1 19.07.2024   Put BOOKING HLDGS DL... 19.07.2024 3 800,00 - - - -
BVT Put 3800 PCE1 19.07.2024   Put BOOKING HLDGS DL... 19.07.2024 3 800,00 - - - -
BVT Put 3700 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 3 700,00 - - - -
BVT Put 3700 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 3 700,00 - - - -
BVT Put 3400 PCE1 19.07.2024   Put BOOKING HLDGS DL... 19.07.2024 3 400,00 - - 0,14 -40,47
BVT Put 3400 PCE1 19.07.2024   Put BOOKING HLDGS DL... 19.07.2024 3 400,00 - - 0,14 -40,47
BVT Put 3500 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 3 500,00 - - 0,07 -157,12
BVT Put 3500 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 3 500,00 - - 0,07 -157,12
BVT Put 3600 PCE1 19.07.2024   Put BOOKING HLDGS DL... 19.07.2024 3 600,00 - - - -
BVT Put 3600 PCE1 19.07.2024   Put BOOKING HLDGS DL... 19.07.2024 3 600,00 - - - -
BVT Put 3400 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 3 400,00 - - 0,17 -80,46
BVT Put 3400 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 3 400,00 - - 0,17 -80,46
BVT Put 3200 PCE1 19.07.2024   Put BOOKING HLDGS DL... 19.07.2024 3 200,00 - - 0,21 -34,06
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.