Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 2100 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,100.00 0.080 0.110 0.43 -7.13
DZ Bank Put 2100 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,100.00 0.080 0.110 0.43 -7.13
DZ Bank Put 2500 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,500.00 0.210 0.240 0.38 -7.26
DZ Bank Put 2500 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,500.00 0.210 0.240 0.38 -7.26
DZ Bank Put 2900 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,900.00 0.500 0.530 0.34 -7.00
DZ Bank Put 2900 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,900.00 0.500 0.530 0.34 -7.00
DZ Bank Put 3000 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 3,000.00 0.630 0.660 0.33 -6.87
DZ Bank Put 3000 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 3,000.00 0.630 0.660 0.33 -6.87
DZ Bank Put 3200 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 3,200.00 0.930 0.950 0.32 -6.62
DZ Bank Put 3200 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 3,200.00 0.940 0.960 0.32 -6.62
DZ Bank Put 2000 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 2,000.00 0.001 0.031 0.91 -9.55
DZ Bank Put 2000 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 2,000.00 0.001 0.031 0.91 -9.55
DZ Bank Put 2400 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 2,400.00 0.004 0.034 0.69 -12.41
DZ Bank Put 2400 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 2,400.00 0.004 0.034 0.69 -12.41
DZ Bank Put 2800 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 2,800.00 0.011 0.041 0.50 -16.60
DZ Bank Put 2800 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 2,800.00 0.011 0.041 0.50 -16.60
DZ Bank Put 3000 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,000.00 0.017 0.047 0.41 -19.58
DZ Bank Put 3000 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,000.00 0.017 0.047 0.41 -19.58
DZ Bank Put 3200 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,200.00 0.035 0.065 0.33 -22.31
DZ Bank Put 3200 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,200.00 0.035 0.065 0.33 -22.31
DZ Bank Put 2400 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,400.00 0.160 0.190 0.39 -7.22
DZ Bank Put 2400 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 2,400.00 0.160 0.190 0.39 -7.22
DZ Bank Put 3600 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,600.00 0.330 0.350 0.25 -21.25
DZ Bank Put 3600 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,600.00 0.340 0.360 0.25 -21.25
DZ Bank Put 3600 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 3,600.00 1.90 1.92 0.29 -5.90
DZ Bank Put 3600 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 3,600.00 1.910 1.930 0.29 -5.90
DZ Bank Put 3500 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,500.00 0.180 0.210 0.26 -22.81
DZ Bank Put 3500 BKNG 21.06.2024   Put Booking Holdings Inc 2024-06-21 3,500.00 0.190 0.220 0.26 -22.81
DZ Bank Put 3500 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 3,500.00 1.61 1.63 0.30 -6.07
DZ Bank Put 3500 BKNG 20.12.2024   Put Booking Holdings Inc 2024-12-20 3,500.00 1.620 1.640 0.30 -6.07
* Too many results found, please restrict the search by using the filter options.