Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 2500 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,500.00 0.400 0.430 0.27 -8.69
BVT Put 2200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,200.00 0.077 0.134 0.24 -11.97
Soc. Generale Put 2600 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,600.00 0.026 0.058 0.34 -23.97
BVT Put 2640 AZO   Put AutoZone Inc 21/06/2024 2,640.00 - - 1.47 -29.44
Soc. Generale Put 2600 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,600.00 0.500 0.530 0.27 -8.99
BVT Put 2600 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,600.00 0.094 0.151 0.25 -16.61
BVT Put 2420 AZO   Put AutoZone Inc 21/06/2024 2,420.00 - - 2.30 -19.74
BVT Put 3200 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,200.00 2.470 2.530 - -
Soc. Generale Put 2200 AZO   Put AutoZone Inc 21/06/2024 2,200.00 - - 2.96 -14.05
BVT Put 2420 AZO   Put AutoZone Inc 21/06/2024 2,420.00 - - 2.30 -19.74
Soc. Generale Put 3200 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,200.00 2.64 2.74 0.25 -5.87
BVT Put 2440 AZO   Put AutoZone Inc 21/06/2024 2,440.00 - - 2.22 -20.35
Soc. Generale Put 2200 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,200.00 0.025 0.057 0.35 -13.91
BVT Put 2900 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,900.00 0.590 0.650 - -
Soc. Generale Put 2000 AZO   Put AutoZone Inc 21/06/2024 2,000.00 - - 3.93 -10.85
BVT Put 3100 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,100.00 1.870 1.930 - -
Soc. Generale Put 2700 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,700.00 0.045 0.077 0.31 -24.74
BVT Put 2500 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,500.00 0.270 0.330 0.20 -12.88
BVT Put 2600 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,600.00 0.095 0.152 0.25 -16.61
BVT Put 3000 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,000.00 0.940 1.000 - -
Soc. Generale Put 2400 AZO   Put AutoZone Inc 21/06/2024 2,400.00 - - 2.04 -19.56
BVT Put 2500 AZO   Put AutoZone Inc 21/06/2024 2,500.00 - - 1.99 -22.43
BVT Put 2440 AZO   Put AutoZone Inc 21/06/2024 2,440.00 - - 2.22 -20.35
BVT Put 2560 AZO   Put AutoZone Inc 21/06/2024 2,560.00 - - 1.77 -24.98
Soc. Generale Put 2800 AZO   Put AutoZone Inc 21/06/2024 2,800.00 - - 0.87 -45.70
BVT Put 3100 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,100.00 1.440 1.500 - -
BVT Put 2200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,200.00 0.077 0.134 0.24 -11.97
BVT Put 2600 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,600.00 0.470 0.530 0.25 -8.91
Soc. Generale Put 2800 AZO 19.07.2024   Put AutoZone Inc 19/07/2024 2,800.00 0.120 0.150 0.28 -24.23
BVT Put 2300 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,300.00 - - 0.31 -15.64
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.