Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 3000 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 3,000.00 - - 0.30 -5.77
Soc. Generale Put 3000 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 3,000.00 - - 0.30 -5.77
Soc. Generale Put 3200 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 3,200.00 - - 0.30 -4.94
Soc. Generale Put 3200 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 3,200.00 - - 0.30 -4.94
Soc. Generale Put 2600 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,600.00 - - 0.43 -17.83
Soc. Generale Put 2600 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,600.00 - - 0.43 -17.83
Soc. Generale Put 2700 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,700.00 - - 0.40 -17.30
Soc. Generale Put 2700 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,700.00 - - 0.40 -17.30
Soc. Generale Put 2800 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,800.00 - - 0.38 -16.21
Soc. Generale Put 2800 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,800.00 - - 0.38 -16.21
Soc. Generale Put 2900 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,900.00 - - 0.37 -14.49
Soc. Generale Put 2900 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,900.00 - - 0.37 -14.49
Soc. Generale Put 3000 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,000.00 - - 0.37 -12.61
Soc. Generale Put 3000 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,000.00 - - 0.37 -12.61
Soc. Generale Put 3100 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,100.00 - - 0.37 -10.59
Soc. Generale Put 3100 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,100.00 - - 0.37 -10.59
Soc. Generale Put 3200 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,200.00 - - 0.39 -8.76
Soc. Generale Put 3200 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,200.00 - - 0.39 -8.76
Soc. Generale Put 3300 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,300.00 - - 0.42 -7.23
Soc. Generale Put 3300 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,300.00 - - 0.42 -7.23
Soc. Generale Put 3400 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,400.00 - - 0.47 -5.86
Soc. Generale Put 3400 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,400.00 - - 0.47 -5.86
Soc. Generale Put 3500 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,500.00 - - 0.54 -4.81
Soc. Generale Put 3500 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,500.00 - - 0.54 -4.81
Soc. Generale Put 2500 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,500.00 - - 0.46 -17.75
Soc. Generale Put 2500 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,500.00 - - 0.46 -17.75
Soc. Generale Put 3400 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,400.00 - - 0.32 -4.67
Soc. Generale Put 3400 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,400.00 - - 0.32 -4.67
Soc. Generale Put 3500 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,500.00 - - 0.34 -4.18
Soc. Generale Put 3500 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,500.00 - - 0.34 -4.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.