Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 2000 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,000.00 - - 0.57 -6.55
Morgan Stanley Put 3000 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 3,000.00 - - 0.31 -7.01
Morgan Stanley Put 2500 AZO 20.06.2025   Put AutoZone Inc 6/20/2025 2,500.00 - - 0.23 -7.54
Morgan Stanley Put 3000 AZO 21.03.2025   Put AutoZone Inc 3/21/2025 3,000.00 - - 0.30 -5.80
Morgan Stanley Put 2500 AZO 21.03.2025   Put AutoZone Inc 3/21/2025 2,500.00 - - 0.31 -7.89
Morgan Stanley Put 2500 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,500.00 - - 0.39 -9.53
BVT Put 2800 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,800.00 - - 0.29 -9.22
BVT Put 3200 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 3,200.00 - - - -
BVT Put 2300 AZO 21.03.2025   Put AutoZone Inc 3/21/2025 2,300.00 - - 0.31 -9.50
BVT Put 2400 AZO 20.06.2025   Put AutoZone Inc 6/20/2025 2,400.00 - - 0.29 -7.06
BVT Put 2600 AZO 20.06.2025   Put AutoZone Inc 6/20/2025 2,600.00 - - 0.29 -6.42
BVT Put 2800 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,800.00 - - - -
Morgan Stanley Put 3000 AZO 16.01.2026   Put AutoZone Inc 1/16/2026 3,000.00 - - 0.30 -3.36
BVT Put 3000 AZO 21.03.2025   Put AutoZone Inc 3/21/2025 3,000.00 - - - -
BVT Put 3200 AZO 21.03.2025   Put AutoZone Inc 3/21/2025 3,200.00 - - - -
BVT Put 2500 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,500.00 - - 0.18 -19.93
BVT Put 2200 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,200.00 - - 0.24 -17.24
BVT Put 2700 AZO 21.03.2025   Put AutoZone Inc 3/21/2025 2,700.00 - - 0.28 -7.80
BVT Put 2800 AZO 20.06.2025   Put AutoZone Inc 6/20/2025 2,800.00 - - 0.28 -5.84
BVT Put 2300 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,300.00 - - 0.23 -19.41
BVT Put 3100 AZO 21.03.2025   Put AutoZone Inc 3/21/2025 3,100.00 - - - -
BVT Put 3200 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 3,200.00 - - 0.27 -6.67
BVT Put 2200 AZO 20.06.2025   Put AutoZone Inc 6/20/2025 2,200.00 - - 0.30 -7.72
BVT Put 2600 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,600.00 - - 0.16 -20.78
BVT Put 2900 AZO 21.03.2025   Put AutoZone Inc 3/21/2025 2,900.00 - - - -
BVT Put 3100 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 3,100.00 - - - -
BVT Put 2400 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,400.00 - - 0.21 -19.52
BVT Put 2500 AZO 20.06.2025   Put AutoZone Inc 6/20/2025 2,500.00 - - 0.29 -6.75
BVT Put 2700 AZO 20.06.2025   Put AutoZone Inc 6/20/2025 2,700.00 - - 0.28 -6.14
BVT Put 3000 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 3,000.00 - - - -
* Too many results found, please restrict the search by using the filter options.