Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 2800 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,800.00 - - 0.22 -18.93
BVT Put 2400 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,400.00 - - 0.27 -7.45
BVT Put 2340 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,340.00 - - 0.37 -22.36
BVT Put 2200 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,200.00 - - 0.25 -16.52
BVT Put 2800 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,800.00 - - 0.24 -6.06
BVT Put 2200 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,200.00 - - 0.22 -10.34
BVT Put 2900 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,900.00 - - - -
BVT Put 2900 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,900.00 - - - -
BVT Put 3000 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,000.00 - - - -
BVT Put 3000 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 3,000.00 - - - -
BVT Put 3100 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 3,100.00 - - - -
BVT Put 2800 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,800.00 - - - -
BVT Put 2600 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,600.00 - - 0.14 -11.27
BVT Put 3100 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 3,100.00 - - - -
BVT Put 2900 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,900.00 - - - -
BVT Put 2700 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,700.00 - - - -
BVT Put 3000 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 3,000.00 - - - -
BVT Put 3200 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 3,200.00 - - 0.26 -4.02
BVT Put 2580 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,580.00 - - 0.24 -28.99
BVT Put 3200 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 3,200.00 - - - -
Soc. Generale Put 3000 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 3,000.00 - - 0.24 -6.68
BVT Put 2500 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,500.00 - - 0.17 -11.13
BVT Put 2400 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,400.00 - - 0.19 -11.08
Soc. Generale Put 3200 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 3,200.00 - - 0.28 -4.85
Soc. Generale Put 3100 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,100.00 - - 0.37 -6.84
Soc. Generale Put 2900 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,900.00 - - 0.26 -12.49
Soc. Generale Put 2500 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,500.00 - - 0.28 -26.84
Soc. Generale Put 2700 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,700.00 - - 0.25 -21.21
Soc. Generale Put 3200 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 3,200.00 - - 0.27 -4.15
BVT Put 2600 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,600.00 - - 0.26 -6.79
* Too many results found, please restrict the search by using the filter options.