Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 2025-01-15 50.00 - - - -
Soc. Generale Put 30 MO 20.09.2024   Put Altria Group Inc 2024-09-20 30.00 - - 0.47 -8.56
UniCredit Put 40 PHM7 17.12.2025   Put ALTRIA GRP INC. DL... 2025-12-17 40.00 - - 0.25 -4.23
UniCredit Put 40 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 2025-01-15 40.00 - - 0.19 -9.64
UniCredit Put 40 PHM7 18.12.2024   Put ALTRIA GRP INC. DL... 2024-12-18 40.00 - - 0.16 -12.63
Goldman Sachs Put 25 MO 20.09.2024   Put Altria Group Inc 2024-09-20 25.00 - - 0.56 -7.85
Goldman Sachs Put 40 MO 20.09.2024   Put Altria Group Inc 2024-09-20 40.00 - - 0.25 -13.14
Soc. Generale Put 50 MO 20.09.2024   Put Altria Group Inc 2024-09-20 50.00 - - 0.36 -4.60
Soc. Generale Put 35 MO 20.09.2024   Put Altria Group Inc 2024-09-20 35.00 - - 0.32 -12.11
Soc. Generale Put 40 MO 20.09.2024   Put Altria Group Inc 2024-09-20 40.00 - - 0.27 -11.91
Soc. Generale Put 45 MO 20.09.2024   Put Altria Group Inc 2024-09-20 45.00 - - 0.26 -8.56
Soc. Generale Put 40 MO 21.03.2025   Put Altria Group Inc 2025-03-21 40.00 - - 0.29 -5.81
Soc. Generale Put 40 MO 21.06.2024   Put Altria Group Inc 2024-06-21 40.00 - - 0.40 -20.49
Soc. Generale Put 45 MO 21.03.2025   Put Altria Group Inc 2025-03-21 45.00 - - 0.29 -4.62
Soc. Generale Put 45 MO 21.06.2024   Put Altria Group Inc 2024-06-21 45.00 - - 0.30 -17.29
Soc. Generale Put 50 MO 20.06.2025   Put Altria Group Inc 2025-06-20 50.00 - - - -
Soc. Generale Put 35 MO 21.03.2025   Put Altria Group Inc 2025-03-21 35.00 - - 0.31 -6.48
Soc. Generale Put 40 MO 17.01.2025   Put Altria Group Inc 2025-01-17 40.00 - - 0.28 -7.09
Soc. Generale Put 45 MO 20.06.2025   Put Altria Group Inc 2025-06-20 45.00 - - - -
Soc. Generale Put 35 MO 21.06.2024   Put Altria Group Inc 2024-06-21 35.00 - - 0.71 -12.44
Soc. Generale Put 50 MO 21.06.2024   Put Altria Group Inc 2024-06-21 50.00 - - 0.62 -5.58
JP Morgan Put 45 MO 21.06.2024   Put Altria Group Inc 2024-06-21 45.00 - - 0.28 -18.62
JP Morgan Put 35 MO 16.01.2026   Put Altria Group Inc 2026-01-16 35.00 - - 0.35 -3.33
JP Morgan Put 35 MO 20.09.2024   Put Altria Group Inc 2024-09-20 35.00 - - 0.32 -12.04
JP Morgan Put 45 MO 31.05.2024   Put Altria Group Inc 2024-05-31 45.00 - - 0.69 -35.88
JP Morgan Put 42.5 MO 21.06.2024   Put Altria Group Inc 2024-06-21 42.50 - - 0.28 -25.95
JP Morgan Put 45 MO 07.06.2024   Put Altria Group Inc 2024-06-07 45.00 - - 0.37 -23.11
Soc. Generale Put 50 MO 21.03.2025   Put Altria Group Inc 2025-03-21 50.00 - - 0.33 -3.30
Soc. Generale Put 45 MO 17.01.2025   Put Altria Group Inc 2025-01-17 45.00 - - 0.28 -5.50
JP Morgan Put 45 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 2025-01-17 45.00 - - - -
* Too many results found, please restrict the search by using the filter options.