Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 9 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 9.00 0.001 0.040 1.42 -6.31
DZ Bank Put 9 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 9.00 0.001 0.040 1.42 -6.31
DZ Bank Put 10 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 10.00 0.001 0.040 1.20 -7.42
DZ Bank Put 10 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 10.00 0.001 0.040 1.20 -7.42
DZ Bank Put 7 INN1 20.09.2024   Put ING GROEP NV EO... 9/20/2024 7.00 0.001 0.040 0.88 -4.57
DZ Bank Put 7 INN1 20.09.2024   Put ING GROEP NV EO... 9/20/2024 7.00 0.001 0.040 0.88 -4.57
DZ Bank Put 8 INN1 20.09.2024   Put ING GROEP NV EO... 9/20/2024 8.00 0.010 0.040 0.75 -5.34
DZ Bank Put 8 INN1 20.09.2024   Put ING GROEP NV EO... 9/20/2024 8.00 0.011 0.040 0.75 -5.34
DZ Bank Put 9 INN1 20.09.2024   Put ING GROEP NV EO... 9/20/2024 9.00 0.024 0.044 0.65 -6.23
DZ Bank Put 9 INN1 20.09.2024   Put ING GROEP NV EO... 9/20/2024 9.00 0.026 0.046 0.65 -6.23
DZ Bank Put 10 INN1 20.09.2024   Put ING GROEP NV EO... 9/20/2024 10.00 0.041 0.061 0.56 -7.13
DZ Bank Put 10 INN1 20.09.2024   Put ING GROEP NV EO... 9/20/2024 10.00 0.043 0.063 0.56 -7.13
JP Morgan Put 10 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 10.00 0.005 0.015 1.67 -4.36
JP Morgan Put 13 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 13.00 0.017 0.027 0.97 -7.20
JP Morgan Put 11 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 11.00 0.007 0.017 1.42 -5.11
JP Morgan Put 10 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 10.00 0.093 0.100 0.71 -3.03
JP Morgan Put 12 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 12.00 0.190 0.200 0.55 -3.77
JP Morgan Put 11 INN1 20.09.2024   Put ING GROEP NV EO... 9/20/2024 11.00 0.066 0.076 0.69 -4.61
JP Morgan Put 12 INN1 20.09.2024   Put ING GROEP NV EO... 9/20/2024 12.00 0.093 0.100 0.59 -5.28
JP Morgan Put 13 INN1 20.09.2024   Put ING GROEP NV EO... 9/20/2024 13.00 0.140 0.150 0.50 -5.99
JP Morgan Put 10 INN1 20.09.2024   Put ING GROEP NV EO... 9/20/2024 10.00 0.048 0.058 0.79 -4.05
JP Morgan Put 14 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 14.00 0.033 0.043 0.76 -8.83
JP Morgan Put 14 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 14.00 0.460 0.470 0.39 -5.07
JP Morgan Put 11 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 11.00 0.130 0.140 0.63 -3.39
JP Morgan Put 13 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 13.00 0.290 0.300 0.49 -4.10
JP Morgan Put 14 INN1 20.09.2024   Put ING GROEP NV EO... 9/20/2024 14.00 0.240 0.250 0.43 -6.52
JP Morgan Put 12 INN1 20.06.2025   Put ING GROEP NV EO... 6/20/2025 12.00 0.500 0.520 0.54 -2.50
JP Morgan Put 16 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 16.00 1.11 1.12 0.35 -4.68
JP Morgan Put 15 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 15.00 0.720 0.730 0.36 -5.01
JP Morgan Put 15 INN1 20.09.2024   Put ING GROEP NV EO... 9/20/2024 15.00 0.440 0.450 0.38 -6.74
* Too many results found, please restrict the search by using the filter options.