Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 70 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 70.00 - - 0.43 -22.18
Soc. Generale Put 60 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 60.00 - - 0.76 -13.24
Soc. Generale Put 90 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 90.00 - - 0.31 -8.54
Soc. Generale Put 70 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 70.00 - - 0.28 -6.42
Soc. Generale Put 90 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 90.00 - - 0.26 -4.24
Soc. Generale Put 100 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 100.00 - - 0.53 -4.11
Soc. Generale Put 90 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 90.00 - - 0.26 -4.66
Soc. Generale Put 80 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 80.00 - - 0.25 -6.35
Soc. Generale Put 70 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 70.00 - - 0.27 -7.59
JP Morgan Put 80 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 17/01/2025 80.00 - - - -
JP Morgan Put 90 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 90.00 - - 0.22 -5.36
JP Morgan Put 70 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 17/01/2025 70.00 - - 0.19 -10.65
JP Morgan Put 60 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 60.00 - - 0.30 -8.52
JP Morgan Put 85 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 17/01/2025 85.00 - - - -
JP Morgan Put 75 MDT 15.11.2024   Put Medtronic PLC 15/11/2024 75.00 - - 0.23 -9.83
JP Morgan Put 55 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 55.00 - - 0.35 -7.86
JP Morgan Put 75 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 17/01/2025 75.00 - - 0.15 -10.70
JP Morgan Put 70 MDT 15.11.2024   Put Medtronic PLC 15/11/2024 70.00 - - 0.26 -10.15
JP Morgan Put 75 MDT 19.07.2024   Put Medtronic PLC 19/07/2024 75.00 - - 0.23 -22.97
JP Morgan Put 80 MDT 15.11.2024   Put Medtronic PLC 15/11/2024 80.00 - - 0.22 -8.63
JP Morgan Put 85 MDT 19.07.2024   Put Medtronic PLC 19/07/2024 85.00 - - 0.24 -11.17
JP Morgan Put 75 MDT 16.08.2024   Put Medtronic PLC 16/08/2024 75.00 - - 0.23 -17.03
JP Morgan Put 85 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 21/06/2024 85.00 - - - -
JP Morgan Put 80 MDT 16.08.2024   Put Medtronic PLC 16/08/2024 80.00 - - 0.20 -14.62
JP Morgan Put 70 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 70.00 - - 0.28 -5.34
JP Morgan Put 80 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 80.00 - - 0.26 -4.78
Soc. Generale Put 80 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 80.00 0.084 0.094 0.22 -28.69
Soc. Generale Put 70 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 70.00 0.002 0.020 0.43 -22.18
Soc. Generale Put 60 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 60.00 0.001 0.020 0.76 -13.24
Soc. Generale Put 70 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 70.00 0.220 0.230 0.28 -6.42
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.