Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 72 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 72.00 0.124 0.134 0.25 -9.84
BVT Put 88 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 88.00 0.500 0.510 0.27 -16.45
BVT Put 85 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 85.00 0.390 0.400 0.19 -11.76
Soc. Generale Put 100 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 100.00 1.60 1.61 0.56 -5.05
JP Morgan Put 85 MDT 16.08.2024   Put Medtronic PLC 16/08/2024 85.00 0.360 0.370 0.19 -14.64
JP Morgan Put 70 MDT 16.08.2024   Put Medtronic PLC 16/08/2024 70.00 0.012 0.022 0.28 -18.54
Soc. Generale Put 100 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 100.00 1.64 1.65 0.33 -4.12
BVT Put 85 MDT 19.07.2024   Put Medtronic PLC 19/07/2024 85.00 0.320 0.330 0.21 -17.16
BVT Put 88 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 88.00 0.700 0.710 0.22 -6.69
BVT Put 75 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 75.00 0.069 0.079 0.22 -16.19
BVT Put 76 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 76.00 0.200 0.210 0.24 -9.29
BVT Put 84 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 84.00 0.330 0.340 0.20 -12.17
Soc. Generale Put 90 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 90.00 0.890 0.900 0.24 -5.45
BVT Put 76 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 76.00 0.003 0.023 0.44 -28.09
BVT Put 88 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 88.00 0.590 0.600 0.21 -9.23
BVT Put 75 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 75.00 0.002 0.023 0.48 -25.91
JP Morgan Put 70 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 17/01/2025 70.00 0.130 0.140 0.20 -10.88
JP Morgan Put 80 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 17/01/2025 80.00 0.370 0.380 0.14 -11.26
JP Morgan Put 75 MDT 15.11.2024   Put Medtronic PLC 15/11/2024 75.00 0.150 0.160 0.23 -11.36
JP Morgan Put 70 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 21/06/2024 70.00 0.005 0.015 0.46 -26.85
Soc. Generale Put 80 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 80.00 0.031 0.041 0.28 -40.21
Soc. Generale Put 60 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 60.00 0.001 0.020 1.11 -12.41
JP Morgan Put 65 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 65.00 0.160 0.170 0.29 -6.04
Soc. Generale Put 80 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 80.00 0.200 0.210 0.22 -12.99
JP Morgan Put 90 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 90.00 0.870 0.880 0.21 -6.13
JP Morgan Put 85 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 85.00 0.730 0.740 0.25 -4.75
Soc. Generale Put 90 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 90.00 0.930 0.940 0.24 -4.87
JP Morgan Put 80 MDT 19.07.2024   Put Medtronic PLC 19/07/2024 80.00 0.098 0.110 0.22 -22.97
BVT Put 80 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 80.00 0.310 0.320 0.23 -8.59
JP Morgan Put 80 MDT 16.08.2024   Put Medtronic PLC 16/08/2024 80.00 0.140 0.150 0.21 -17.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.