Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 68 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 6/21/2024 68.00 - - 0.55 -22.92
BVT Put 66 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 6/21/2024 66.00 - - 0.59 -20.15
BVT Put 66 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 6/21/2024 66.00 - - 0.59 -20.15
BVT Put 76 MDT 21.06.2024   Put Medtronic PLC 6/21/2024 76.00 0.002 0.023 0.44 -28.09
BVT Put 76 MDT 21.06.2024   Put Medtronic PLC 6/21/2024 76.00 0.002 0.023 0.44 -28.09
BVT Put 72 MDT 21.06.2024   Put Medtronic PLC 6/21/2024 72.00 0.001 0.023 0.61 -21.07
BVT Put 72 MDT 21.06.2024   Put Medtronic PLC 6/21/2024 72.00 0.001 0.023 0.61 -21.07
BVT Put 74 MDT 21.06.2024   Put Medtronic PLC 6/21/2024 74.00 0.001 0.023 0.52 -24.06
BVT Put 74 MDT 21.06.2024   Put Medtronic PLC 6/21/2024 74.00 0.001 0.023 0.52 -24.06
BVT Put 65 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 6/21/2024 65.00 - - 0.69 -18.80
BVT Put 65 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 6/21/2024 65.00 - - 0.69 -18.80
BVT Put 75 MDT 21.06.2024   Put Medtronic PLC 6/21/2024 75.00 0.001 0.023 0.44 -25.86
BVT Put 75 MDT 21.06.2024   Put Medtronic PLC 6/21/2024 75.00 0.001 0.023 0.44 -25.86
BVT Put 80 MDT 21.06.2024   Put Medtronic PLC 6/21/2024 80.00 0.010 0.023 0.26 -43.22
BVT Put 80 MDT 21.06.2024   Put Medtronic PLC 6/21/2024 80.00 0.010 0.023 0.26 -43.22
BVT Put 84 MDT 21.06.2024   Put Medtronic PLC 6/21/2024 84.00 0.087 0.097 0.19 -38.58
BVT Put 84 MDT 21.06.2024   Put Medtronic PLC 6/21/2024 84.00 0.086 0.096 0.19 -38.58
BVT Put 88 MDT 21.06.2024   Put Medtronic PLC 6/21/2024 88.00 0.390 0.410 0.25 -16.28
BVT Put 88 MDT 21.06.2024   Put Medtronic PLC 6/21/2024 88.00 0.380 0.400 0.25 -16.28
BVT Put 88 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 88.00 0.500 0.520 0.21 -9.23
BVT Put 88 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 88.00 0.500 0.520 0.21 -9.23
BVT Put 76 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 76.00 0.065 0.075 0.22 -15.87
BVT Put 76 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 76.00 0.065 0.075 0.22 -15.87
BVT Put 72 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 72.00 0.027 0.037 0.23 -16.98
BVT Put 72 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 72.00 0.027 0.037 0.23 -16.98
BVT Put 80 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 80.00 0.140 0.150 0.20 -14.29
BVT Put 80 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 80.00 0.139 0.149 0.20 -14.29
BVT Put 84 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 84.00 0.270 0.280 0.20 -12.17
BVT Put 84 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 84.00 0.270 0.280 0.20 -12.17
Soc. Generale Put 90 MDT 21.06.2024   Put Medtronic PLC 6/21/2024 90.00 0.520 0.610 0.28 -12.35
* Too many results found, please restrict the search by using the filter options.