Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 68 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 68.00 - - 0.26 -10.19
BVT Put 75 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 75.00 - - 0.25 -7.14
JP Morgan Put 85 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 17/01/2025 85.00 - - - -
BVT Put 85 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 85.00 - - 0.19 -11.76
BVT Put 72 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 72.00 - - 0.25 -9.84
BVT Put 88 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 88.00 - - 0.27 -16.45
BVT Put 66 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 21/06/2024 66.00 - - 0.64 -20.00
Soc. Generale Put 80 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 80.00 - - 0.25 -7.13
Soc. Generale Put 90 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 90.00 - - 0.25 -4.22
JP Morgan Put 85 MDT 19.07.2024   Put Medtronic PLC 19/07/2024 85.00 - - 0.22 -16.40
JP Morgan Put 80 MDT 15.11.2024   Put Medtronic PLC 15/11/2024 80.00 - - 0.23 -9.53
Morgan Stanley Put 80 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 80.00 - - 0.23 -8.37
Morgan Stanley Put 75 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 21/06/2024 75.00 - - 0.27 -37.35
BVT Put 80 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 80.00 - - 0.20 -14.29
Morgan Stanley Put 80 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 21/06/2024 80.00 - - - -
Morgan Stanley Put 80 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 80.00 - - 0.24 -6.37
Morgan Stanley Put 70 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 70.00 - - 0.28 -13.78
Morgan Stanley Put 70 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 21/06/2024 70.00 - - 0.53 -21.48
Morgan Stanley Put 80 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 80.00 - - 0.22 -12.84
Morgan Stanley Put 75 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 75.00 - - 0.22 -10.65
Morgan Stanley Put 75 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 75.00 - - 0.24 -14.43
Morgan Stanley Put 70 MDT 19.12.2025   Put Medtronic PLC 19/12/2025 70.00 - - 0.28 -4.34
Morgan Stanley Put 70 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 70.00 - - 0.26 -7.47
Morgan Stanley Put 70 MDT 20.12.2024   Put Medtronic PLC 20/12/2024 70.00 - - 0.26 -9.63
Morgan Stanley Put 70 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 70.00 - - 0.26 -6.24
Morgan Stanley Put 80 MDT 19.12.2025   Put Medtronic PLC 19/12/2025 80.00 - - 0.26 -3.94
BVT Put 80 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 80.00 - - 0.20 -14.29
BVT Put 88 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 88.00 - - 0.27 -16.45
BVT Put 85 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 85.00 - - 0.19 -11.76
Morgan Stanley Put 80 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 80.00 - - 0.24 -5.48
* Too many results found, please restrict the search by using the filter options.