Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 12.00 - - 0.43 -30.14
UniCredit Put 12 IBE1 18.09.2024   Put IBERDROLA INH. EO... 2024-09-18 12.00 0.570 0.590 0.27 -9.18
UniCredit Put 10 IBE1 18.09.2024   Put IBERDROLA INH. EO... 2024-09-18 10.00 0.090 0.110 0.33 -12.01
Soc. Generale Put 9.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 9.25 0.001 0.031 1.52 -14.76
Soc. Generale Put 11.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 11.25 0.001 0.020 0.59 -32.56
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 10.00 0.200 0.250 0.32 -7.58
Soc. Generale Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.00 - - 0.35 30.15
Soc. Generale Call 13 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 13.00 0.001 0.020 0.55 36.26
UniCredit Call 11 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 11.00 1.28 1.30 0.12 8.22
Soc. Generale Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 13.00 0.160 0.170 0.18 11.88
BNP Paribas Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 12.00 0.870 0.940 0.18 7.83
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 13.00 0.360 0.430 0.21 10.35
UniCredit Call 15 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 15.00 0.140 0.160 0.17 11.98
UniCredit Call 13.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 13.50 0.039 0.061 0.18 22.51
UniCredit Call 12.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.50 - - 0.79 27.18
DZ Bank Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 10.00 - - 0.23 4.64
Soc. Generale Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.00 0.083 0.096 0.41 26.25
Soc. Generale Call 10 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 10.00 0.97 0.99 - -
Soc. Generale Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 15.00 0.110 0.120 0.19 12.71
UniCredit Call 11.2 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 11.20 - - 1.44 8.77
DZ Bank Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 13.00 0.430 0.480 0.17 10.09
DZ Bank Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 12.00 1.02 1.07 0.17 6.99
DZ Bank Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 11.00 1.57 - 0.12 6.71
UniCredit Call 10 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 10.00 2.21 2.23 - -
Soc. Generale Call 10.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 10.50 0.760 0.800 1.13 6.42
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 10.00 2.41 2.49 - -
BNP Paribas Call 14 IBE1 18.12.2026   Call IBERDROLA INH. EO... 2026-12-18 14.00 0.750 0.840 0.14 6.60
UniCredit Call 12.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 12.50 0.550 0.570 0.15 10.41
UniCredit Call 14 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 14.00 0.100 0.120 0.18 15.39
UniCredit Call 11 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 11.00 1.14 1.16 0.10 9.67
* Too many results found, please restrict the search by using the filter options.