Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 15.00 - - 0.40 10.05
UniCredit Call 15 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 15.00 - - 0.40 10.05
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 12.00 1.2400 1.3300 0.38 6.87
UniCredit Call 12 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 12.00 - - 0.38 6.87
UniCredit Call 12 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 12.00 - - 0.38 6.87
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 14.00 0.3500 0.4400 0.38 9.60
UniCredit Call 14 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 14.00 - - 0.38 9.60
UniCredit Call 14 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 14.00 - - 0.38 9.60
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 11.00 1.9300 2.0200 0.39 5.53
UniCredit Call 11 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 11.00 - - 0.39 5.53
UniCredit Call 11 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 11.00 - - 0.39 5.53
Call Optionsschein auf die Aktie der flatexDEGIRO AG   Call FLATEXDEGIRO AG NA O... 2025-06-18 12.00 - - 0.38 4.15
UniCredit Call 12 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 12.00 - - 0.38 4.15
UniCredit Call 12 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 12.00 - - 0.38 4.15
Call Optionsschein auf die Aktie der flatexDEGIRO AG   Call FLATEXDEGIRO AG NA O... 2025-06-18 15.00 - - 0.37 5.59
UniCredit Call 15 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 15.00 - - 0.37 5.59
UniCredit Call 15 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 15.00 - - 0.37 5.59
Call Optionsschein auf die Aktie der flatexDEGIRO AG   Call FLATEXDEGIRO AG NA O... 2025-06-18 18.00 - - 0.37 6.70
UniCredit Call 18 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 18.00 - - 0.37 6.70
UniCredit Call 18 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 18.00 - - 0.37 6.70
Call Optionsschein auf die Aktie der flatexDEGIRO AG   Call FLATEXDEGIRO AG NA O... 2025-06-18 20.00 - - 0.22 16.80
UniCredit Call 20 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 20.00 - - 0.22 16.80
UniCredit Call 20 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 20.00 - - 0.22 16.80
Call Optionsschein auf die Aktie der flatexDEGIRO AG   Call FLATEXDEGIRO AG NA O... 2024-12-18 16.00 - - 0.19 35.83
UniCredit Call 16 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 16.00 - - 0.19 35.83
UniCredit Call 16 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 16.00 - - 0.19 35.83
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-06-18 10.00 3.2200 3.3100 0.39 3.25
UniCredit Call 10 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 10.00 - - 0.39 3.25
UniCredit Call 10 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 10.00 - - 0.39 3.25
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 13.00 0.7700 0.8600 0.40 7.76
* Too many results found, please restrict the search by using the filter options.