Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 25 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 21/03/2025 25.00 0.011 0.021 0.37 -6.69
Soc. Generale Put 25 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 21/03/2025 25.00 0.011 0.021 0.37 -6.69
Soc. Generale Put 30 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 21/03/2025 30.00 0.048 0.058 0.34 -6.22
Soc. Generale Put 30 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 21/03/2025 30.00 0.048 0.058 0.34 -6.22
Soc. Generale Put 35 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 21/03/2025 35.00 0.130 0.140 0.32 -5.47
Soc. Generale Put 35 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 21/03/2025 35.00 0.130 0.140 0.32 -5.47
Soc. Generale Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 40.00 0.040 0.048 0.36 -18.97
Soc. Generale Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 40.00 0.039 0.049 0.36 -18.97
Soc. Generale Put 40 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20/09/2024 40.00 0.170 0.180 0.34 -7.45
Soc. Generale Put 40 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20/09/2024 40.00 0.170 0.180 0.34 -7.45
Soc. Generale Put 40 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20/12/2024 40.00 0.230 0.240 0.32 -5.69
Soc. Generale Put 40 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20/12/2024 40.00 0.230 0.240 0.32 -5.69
Soc. Generale Put 40 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 21/03/2025 40.00 0.280 0.290 0.32 -4.56
Soc. Generale Put 40 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 21/03/2025 40.00 0.280 0.290 0.32 -4.56
Soc. Generale Put 25 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 25.00 0.001 0.020 1.30 -7.10
Soc. Generale Put 25 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 25.00 0.001 0.020 1.30 -7.10
Soc. Generale Put 20 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 20.00 0.001 - 1.16 -10.87
Soc. Generale Put 20 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 20.00 0.001 - 1.16 -10.87
Soc. Generale Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 0.001 0.020 0.91 -9.92
Soc. Generale Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 0.001 0.020 0.91 -9.92
Soc. Generale Put 25 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20/09/2024 25.00 0.001 0.020 0.58 -6.99
Soc. Generale Put 25 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20/09/2024 25.00 0.001 0.020 0.58 -6.99
Soc. Generale Put 30 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20/09/2024 30.00 0.010 0.020 0.42 -9.40
Soc. Generale Put 30 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20/09/2024 30.00 0.010 0.020 0.42 -9.40
Soc. Generale Put 30 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 20/06/2025 30.00 0.100 0.110 0.39 -4.25
Soc. Generale Put 30 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 20/06/2025 30.00 0.100 0.110 0.39 -4.25
Soc. Generale Put 35 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 20/06/2025 35.00 0.220 0.230 0.37 -3.87
Soc. Generale Put 35 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 20/06/2025 35.00 0.220 0.230 0.37 -3.87
Soc. Generale Put 40 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 20/06/2025 40.00 0.410 0.420 0.36 -3.28
Soc. Generale Put 40 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 20/06/2025 40.00 0.410 0.420 0.36 -3.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.