Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.8992 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.90 - - 0.69 16.19
DZ Bank Call 2.8488 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.85 - - 0.43 10.32
DZ Bank Call 2.374 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.37 - - 0.34 12.31
DZ Bank Call 2.8488 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 2.85 - - 0.51 3.80
DZ Bank Call 1.7093 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.71 - - 0.55 19.72
DZ Bank Call 2.1366 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 2.14 - - 0.85 13.65
DZ Bank Call 1.5 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.50 - - 1.06 1.77
DZ Bank Call 1.4244 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.42 - - 0.49 3.28
DZ Bank Call 1.5 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 1.50 - - 1.40 2.29
DZ Bank Call 1.4244 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 1.42 - - 1.00 2.33
DZ Bank Call 1.8992 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.90 - - 0.43 4.60
DZ Bank Call 1.4244 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.42 - - 0.28 34.75
DZ Bank Call 1.4244 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.42 0.001 - 0.28 34.75
DZ Bank Call 1.4244 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 1.42 0.070 - 1.00 2.33
DZ Bank Call 3.3236 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 3.32 - - 0.49 9.15
DZ Bank Call 3.3236 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 3.32 - - 0.66 9.09
DZ Bank Call 1.4244 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 1.42 - - 0.93 1.68
DZ Bank Call 1.4244 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.42 0.190 - 0.49 3.28
DZ Bank Call 2.8488 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 2.85 - - 0.82 2.73
DZ Bank Call 2.8488 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.85 - - 0.57 10.24
DZ Bank Call 2.374 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 2.37 - - 0.86 2.44
DZ Bank Call 2.1366 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.14 - - 0.86 3.27
DZ Bank Call 2.1366 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.14 - - 0.73 5.68
DZ Bank Call 1.6618 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 1.66 - - 0.99 1.67
DZ Bank Call 1.5 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 1.50 0.001 0.300 1.40 2.29
DZ Bank Call 1.5 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 1.50 0.040 0.340 1.16 2.11
DZ Bank Call 1.4244 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 1.42 - - 1.24 2.48
DZ Bank Call 1.5 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 1.50 0.100 0.400 1.10 1.91
DZ Bank Call 2.1366 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 2.14 0.001 - 0.85 13.65
DZ Bank Call 1.5 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 1.50 0.230 0.530 1.01 1.61