Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.4244 MDG1 21.06.2024   Put MEDIGENE AG NA O.N. 2024-06-21 1.42 - - 1.56 -1.95
DZ Bank Put 1.5194 MDG1 21.06.2024   Put MEDIGENE AG NA O.N. 2024-06-21 1.52 - - 1.26 -2.34
DZ Bank Put 0.9496 MDG1 21.03.2025   Put MEDIGENE AG NA O.N. 2025-03-21 0.95 - - 0.54 -3.17
DZ Bank Put 1 MDG1 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 1.00 - - 1.59 -1.10
DZ Bank Put 2.374 MDG1 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 2.37 - - 0.90 -0.85
DZ Bank Put 1.5194 MDG1 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 1.52 - - 0.69 -1.80
DZ Bank Put 1.4244 MDG1 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 1.42 - - 1.04 -1.57
DZ Bank Put 1.8992 MDG1 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 1.90 - - 0.92 -1.35
DZ Bank Put 1.4244 MDG1 21.03.2025   Put MEDIGENE AG NA O.N. 2025-03-21 1.42 - - 0.59 -1.89
DZ Bank Put 1.5 MDG1 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 1.50 - - 1.17 -1.29
DZ Bank Put 1 MDG1 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 1.00 - - 1.24 -1.08
DZ Bank Put 1.8992 MDG1 20.06.2025   Put MEDIGENE AG NA O.N. 2025-06-20 1.90 - - 0.91 -0.73
DZ Bank Put 0.9496 MDG1 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 0.95 - - 1.45 -0.86
DZ Bank Put 1.8992 MDG1 19.12.2025   Put MEDIGENE AG NA O.N. 2025-12-19 1.90 - - 0.95 -0.53
DZ Bank Put 1.4244 MDG1 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 1.42 - - 0.98 -1.21
DZ Bank Put 1.8992 MDG1 21.03.2025   Put MEDIGENE AG NA O.N. 2025-03-21 1.90 - - 0.92 -0.84
DZ Bank Put 1.5 MDG1 21.03.2025   Put MEDIGENE AG NA O.N. 2025-03-21 1.50 - - 1.04 -0.85
DZ Bank Put 2.374 MDG1 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 2.37 - - 0.89 -1.07
DZ Bank Put 1.8992 MDG1 21.06.2024   Put MEDIGENE AG NA O.N. 2024-06-21 1.90 - - 0.98 -2.10
DZ Bank Put 1.8992 MDG1 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 1.90 - - 0.52 -1.82
DZ Bank Put 0.9496 MDG1 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 0.95 - - 2.53 -0.50
DZ Bank Put 1.5 MDG1 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 1.50 - - 1.06 -1.04
DZ Bank Put 1 MDG1 21.03.2025   Put MEDIGENE AG NA O.N. 2025-03-21 1.00 - - 1.11 -0.98
DZ Bank Put 0.9496 MDG1 20.06.2025   Put MEDIGENE AG NA O.N. 2025-06-20 0.95 - - 0.62 -2.10
DZ Bank Put 1.5194 MDG1 21.06.2024   Put MEDIGENE AG NA O.N. 2024-06-21 1.52 - - 1.26 -2.34
DZ Bank Put 1 MDG1 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 1.00 - - 1.59 -1.10
DZ Bank Put 1.5194 MDG1 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 1.52 - - 0.69 -1.80
DZ Bank Put 1.8992 MDG1 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 1.90 - - 0.92 -1.35
DZ Bank Put 1.4244 MDG1 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 1.42 - - 1.04 -1.57
DZ Bank Put 0.9496 MDG1 21.03.2025   Put MEDIGENE AG NA O.N. 2025-03-21 0.95 - - 0.54 -3.17