Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 55 S92 19.12.2025   Put SMA SOLAR TECHNOL.AG 19/12/2025 55.00 - - 0.58 -1.06
DZ Bank Put 55 S92 19.12.2025   Put SMA SOLAR TECHNOL.AG 19/12/2025 55.00 1.870 1.900 0.58 -1.06
DZ Bank Put 50 S92 19.12.2025   Put SMA SOLAR TECHNOL.AG 19/12/2025 50.00 - - 0.59 -1.14
DZ Bank Put 50 S92 19.12.2025   Put SMA SOLAR TECHNOL.AG 19/12/2025 50.00 1.540 1.570 0.59 -1.14
DZ Bank Put 45 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 45.00 - - - -
DZ Bank Put 45 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 45.00 - - - -
DZ Bank Put 45 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20/09/2024 45.00 - - 0.58 -3.25
DZ Bank Put 45 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20/09/2024 45.00 0.650 0.680 0.58 -3.25
DZ Bank Put 45 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 20/12/2024 45.00 - - 0.58 -2.32
DZ Bank Put 45 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 20/12/2024 45.00 0.820 0.850 0.58 -2.32
DZ Bank Put 45 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20/06/2025 45.00 - - 0.59 -1.59
DZ Bank Put 45 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20/06/2025 45.00 1.050 1.080 0.59 -1.59
DZ Bank Put 45 S92 19.12.2025   Put SMA SOLAR TECHNOL.AG 19/12/2025 45.00 - - 0.60 -1.22
DZ Bank Put 45 S92 19.12.2025   Put SMA SOLAR TECHNOL.AG 19/12/2025 45.00 1.230 1.260 0.60 -1.22
DZ Bank Put 40 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 21/03/2025 40.00 - - 0.60 -2.04
DZ Bank Put 40 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 21/03/2025 40.00 0.680 0.710 0.60 -2.04
DZ Bank Put 50 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 21/03/2025 50.00 - - 0.58 -1.67
DZ Bank Put 50 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 21/03/2025 50.00 1.270 1.300 0.58 -1.67
DZ Bank Put 45 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 21/03/2025 45.00 - - 0.59 -1.86
DZ Bank Put 45 S92 21.03.2025   Put SMA SOLAR TECHNOL.AG 21/03/2025 45.00 0.950 0.980 0.59 -1.86
DZ Bank Put 28 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 28.00 - - 1.22 -19.38
DZ Bank Put 28 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 28.00 - - 1.22 -19.38
DZ Bank Put 36 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 36.00 - - 0.50 -45.02
DZ Bank Put 36 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 36.00 0.001 - 0.50 -45.02
DZ Bank Put 52 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 52.00 - - - -
DZ Bank Put 52 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 52.00 1.030 - - -
DZ Bank Put 60 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 60.00 - - - -
DZ Bank Put 60 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 60.00 - - - -
DZ Bank Put 68 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 68.00 - - - -
DZ Bank Put 68 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 68.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.